AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Palace Capital

WKN
A1W7A6
Land
Großbritannien 🇬🇧
ISIN
GB00BF5SGF06
Ticker
PCA
• London
239,550 GBp
+3,550 GBp+1,50 %
Geld
228,000 GBp
(1.939 Stk.)
Brief
244,000 GBp
(4.107 Stk.)
Marktkapitalisierung
104,81 Mio. EUR
Dividendenrendite
6,35 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
24,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
239,550 GBp
+3,550 GBp · +1,50 %
heute, 11:59:07 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Palace Capital

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
224,000 GBp226,580 GBp223,000 GBp225,000 GBp30.507 Stk.
223,000 GBp230,000 GBp220,750 GBp225,000 GBp26.205 Stk.
230,000 GBp237,050 GBp223,040 GBp234,000 GBp117.226 Stk.
233,000 GBp235,220 GBp232,000 GBp232,000 GBp32.359 Stk.
235,000 GBp236,280 GBp232,810 GBp235,000 GBp32.541 Stk.
235,000 GBp237,000 GBp233,490 GBp237,000 GBp33.188 Stk.
235,000 GBp236,630 GBp235,000 GBp235,000 GBp26.185 Stk.
235,000 GBp237,000 GBp234,000 GBp234,000 GBp22.102 Stk.
237,000 GBp237,000 GBp234,490 GBp237,000 GBp3.234 Stk.
237,000 GBp237,000 GBp234,300 GBp237,000 GBp15.146 Stk.
237,000 GBp238,457 GBp236,000 GBp237,000 GBp12.092 Stk.
235,000 GBp240,000 GBp235,000 GBp236,000 GBp14.394 Stk.
234,000 GBp239,060 GBp234,000 GBp234,000 GBp22.066 Stk.
236,000 GBp239,050 GBp236,000 GBp236,000 GBp5.791 Stk.
236,000 GBp242,400 GBp235,490 GBp236,000 GBp7.984 Stk.
236,000 GBp238,190 GBp235,240 GBp238,000 GBp30.651 Stk.
239,000 GBp245,000 GBp237,910 GBp245,000 GBp5.200 Stk.
235,000 GBp241,498 GBp235,000 GBp239,000 GBp5.411 Stk.
245,000 GBp245,000 GBp237,000 GBp237,000 GBp691 Stk.
244,000 GBp244,000 GBp236,460 GBp240,000 GBp3.566 Stk.
236,000 GBp237,000 GBp233,800 GBp237,000 GBp9.962 Stk.
244,000 GBp244,000 GBp229,776 GBp236,000 GBp15.453 Stk.
Werbung ausblenden