Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,310 EUR +0,002 EUR · +0,65 % heute, 08:05:18 · 0 Stk. | ||||||
0,321 EUR +0,012 EUR · +3,89 % heute, 09:11:02 · unbekannt | ||||||
Frankfurt verzögert | 0,287 EUR -0,024 EUR · -7,73 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 27,600 GBp +0,700 GBp · +2,60 % gestern, 17:35:13 · unbekannt | |||||
LS Exchange Echtzeit | 0,321 EUR -0,023 EUR · -6,70 % heute, 09:11:03 · unbekannt | |||||
Tradegate Echtzeit | 0,326 EUR +0,007 EUR · +2,04 % gestern, 22:26:24 · unbekannt | |||||
Nasdaq OTC verzögert | 0,345 USD -0,018 USD · -4,83 % 09.07.2024, 19:15:32 · 100 Stk. | |||||
Berlin Echtzeit | 0,319 EUR +0,007 EUR · +2,24 % heute, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,318 EUR +0,002 EUR · +0,63 % heute, 08:11:20 · 0 Stk. | |||||
gettex Echtzeit | 0,330 EUR +0,003 EUR · +0,76 % heute, 08:00:06 · 0 Stk. | |||||
München Echtzeit | 0,324 EUR +0,001 EUR · +0,15 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 0,326 EUR +0,007 EUR · +2,19 % heute, 07:57:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,331 EUR +0,004 EUR · +1,15 % heute, 09:00:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,350 GBp | 24,100 GBp | 23,350 GBp | 23,550 GBp | 7.992.182 Stk. | |
23,600 GBp | 24,550 GBp | 23,600 GBp | 24,550 GBp | 2.055.194 Stk. | |
24,600 GBp | 25,250 GBp | 24,450 GBp | 24,650 GBp | 3.316.348 Stk. | |
25,400 GBp | 25,400 GBp | 24,300 GBp | 24,800 GBp | 2.234.017 Stk. | |
25,400 GBp | 25,500 GBp | 24,972 GBp | 25,500 GBp | 3.260.638 Stk. | |
25,800 GBp | 26,350 GBp | 25,236 GBp | 26,200 GBp | 8.983.847 Stk. | |
25,550 GBp | 26,500 GBp | 25,350 GBp | 25,900 GBp | 5.009.721 Stk. | |
26,000 GBp | 27,200 GBp | 25,940 GBp | 27,150 GBp | 6.181.521 Stk. | |
27,200 GBp | 28,150 GBp | 27,150 GBp | 27,550 GBp | 16.810.461 Stk. | |
27,900 GBp | 27,900 GBp | 27,350 GBp | 27,500 GBp | 1.394.216 Stk. | |
27,500 GBp | 27,650 GBp | 26,700 GBp | 26,850 GBp | 1.638.914 Stk. | |
27,100 GBp | 27,100 GBp | 26,250 GBp | 26,350 GBp | 1.697.737 Stk. | |
27,000 GBp | 27,150 GBp | 26,350 GBp | 26,700 GBp | 5.124.435 Stk. | |
26,100 GBp | 26,497 GBp | 25,900 GBp | 26,050 GBp | 2.704.219 Stk. | |
27,000 GBp | 27,200 GBp | 26,150 GBp | 27,100 GBp | 2.544.693 Stk. | |
27,000 GBp | 27,269 GBp | 26,550 GBp | 26,950 GBp | 1.653.906 Stk. | |
27,150 GBp | 27,750 GBp | 26,950 GBp | 27,400 GBp | 3.516.370 Stk. | |
27,400 GBp | 27,694 GBp | 27,000 GBp | 27,100 GBp | 905.166 Stk. | |
27,900 GBp | 27,900 GBp | 26,800 GBp | 27,050 GBp | 1.266.637 Stk. | |
27,150 GBp | 27,150 GBp | 26,388 GBp | 27,050 GBp | 2.984.946 Stk. | |
27,000 GBp | 27,250 GBp | 26,500 GBp | 26,900 GBp | 1.703.939 Stk. | |
26,850 GBp | 27,600 GBp | 26,850 GBp | 27,600 GBp | 1.380.931 Stk. |