AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu PAN PAC.INT.H.UNSP.ADR1/1

WKN
A2PDXU
Land
Japan 🇯🇵
ISIN
US69807K1051
• Nasdaq OTC
25,030 USD
+0,740 USD+3,05 %
Marktkapitalisierung
–
Dividendenrendite
0,63 %
KGV
29,42
Gewinn pro Aktie
–
Vola 30 Tage
20,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
25,030 USD
+0,740 USD · +3,05 %
gestern, 21:59:59 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PAN PAC.INT.H.UNSP.ADR1/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,000 USD24,820 USD24,000 USD24,670 USD36.618 Stk.
24,000 USD24,630 USD24,000 USD24,590 USD23.709 Stk.
24,000 USD24,510 USD23,650 USD23,695 USD41.175 Stk.
24,350 USD24,350 USD23,120 USD23,730 USD22.978 Stk.
23,825 USD24,240 USD23,460 USD23,500 USD34.699 Stk.
23,895 USD23,900 USD23,350 USD23,880 USD36.362 Stk.
23,000 USD23,580 USD22,820 USD23,510 USD24.349 Stk.
23,375 USD23,510 USD23,375 USD23,400 USD26.338 Stk.
24,080 USD24,080 USD23,450 USD23,520 USD38.763 Stk.
23,310 USD24,080 USD23,310 USD23,980 USD40.507 Stk.
24,910 USD24,910 USD23,380 USD24,000 USD14.393 Stk.
24,600 USD24,600 USD23,080 USD23,830 USD12.475 Stk.
24,190 USD24,190 USD22,720 USD23,640 USD18.630 Stk.
23,010 USD24,510 USD23,010 USD23,710 USD44.337 Stk.
23,320 USD24,810 USD23,320 USD24,120 USD33.975 Stk.
23,340 USD24,400 USD23,340 USD24,190 USD18.765 Stk.
24,000 USD24,670 USD23,800 USD24,670 USD33.057 Stk.
23,570 USD25,080 USD23,570 USD24,240 USD20.453 Stk.
24,285 USD24,450 USD23,510 USD24,290 USD20.496 Stk.
25,130 USD25,130 USD24,850 USD25,030 USD36.698 Stk.
Werbung ausblenden