Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,840 USD | 7,840 USD | 7,710 USD | 7,750 USD | 82.594 Stk. | |
7,900 USD | 7,950 USD | 7,840 USD | 7,880 USD | 155.658 Stk. | |
7,880 USD | 7,880 USD | 7,720 USD | 7,730 USD | 136.517 Stk. | |
7,710 USD | 7,790 USD | 7,415 USD | 7,430 USD | 167.833 Stk. | |
7,420 USD | 7,560 USD | 7,420 USD | 7,550 USD | 137.859 Stk. | |
7,540 USD | 7,659 USD | 7,490 USD | 7,510 USD | 106.327 Stk. | |
7,420 USD | 7,730 USD | 7,420 USD | 7,640 USD | 97.296 Stk. | |
7,650 USD | 7,650 USD | 7,520 USD | 7,560 USD | 183.424 Stk. | |
7,590 USD | 7,680 USD | 7,590 USD | 7,590 USD | 76.739 Stk. | |
7,610 USD | 7,790 USD | 7,600 USD | 7,780 USD | 97.067 Stk. | |
7,750 USD | 7,790 USD | 7,630 USD | 7,640 USD | 237.519 Stk. | |
7,690 USD | 7,820 USD | 7,610 USD | 7,740 USD | 111.302 Stk. | |
7,830 USD | 7,860 USD | 7,600 USD | 7,830 USD | 712.690 Stk. | |
7,850 USD | 7,935 USD | 7,710 USD | 7,790 USD | 167.265 Stk. | |
7,820 USD | 7,900 USD | 7,760 USD | 7,890 USD | 100.921 Stk. | |
7,930 USD | 7,970 USD | 7,870 USD | 7,910 USD | 46.866 Stk. | |
7,860 USD | 8,000 USD | 7,480 USD | 7,520 USD | 189.278 Stk. | |
7,520 USD | 7,585 USD | 7,410 USD | 7,440 USD | 163.232 Stk. | |
7,440 USD | 7,490 USD | 7,360 USD | 7,360 USD | 82.479 Stk. | |
7,380 USD | 7,430 USD | 7,330 USD | 7,380 USD | 79.878 Stk. |