Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,640 EUR +0,040 EUR · +1,11 % heute, 08:02:58 · 0 Stk. | ||||||
3,680 EUR +0,020 EUR · +0,55 % heute, 12:58:08 · unbekannt | ||||||
Frankfurt verzögert | 3,640 EUR +0,040 EUR · +1,11 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 311,498 GBp -0,502 GBp · -0,16 % heute, 12:42:28 · 3.977 Stk. | |||||
Berlin Echtzeit | 3,640 EUR +0,040 EUR · +1,11 % heute, 08:19:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,660 EUR +0,020 EUR · +0,55 % heute, 12:31:49 · 0 Stk. | |||||
gettex Echtzeit | 3,680 EUR 0,000 EUR · 0,00 % heute, 12:43:02 · 0 Stk. | |||||
München Echtzeit | 3,700 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 3,720 EUR +0,040 EUR · +1,09 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,720 EUR -0,010 EUR · -0,27 % heute, 09:00:04 · unbekannt | |||||
LS Exchange Echtzeit | 3,680 EUR +0,020 EUR · +0,55 % heute, 12:58:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
325,500 GBp | 328,297 GBp | 322,000 GBp | 322,500 GBp | 958.922 Stk. | |
324,500 GBp | 324,500 GBp | 321,500 GBp | 322,000 GBp | 470.082 Stk. | |
322,500 GBp | 324,280 GBp | 316,500 GBp | 316,500 GBp | 531.369 Stk. | |
317,500 GBp | 319,859 GBp | 313,000 GBp | 313,000 GBp | 534.213 Stk. | |
315,500 GBp | 315,500 GBp | 311,000 GBp | 311,000 GBp | 390.987 Stk. | |
311,000 GBp | 315,523 GBp | 310,500 GBp | 310,500 GBp | 2.196.282 Stk. | |
310,000 GBp | 312,000 GBp | 309,000 GBp | 309,500 GBp | 1.190.126 Stk. | |
309,500 GBp | 312,005 GBp | 309,500 GBp | 310,000 GBp | 377.488 Stk. | |
309,500 GBp | 312,500 GBp | 309,468 GBp | 310,000 GBp | 1.606.914 Stk. | |
313,000 GBp | 313,000 GBp | 309,000 GBp | 309,500 GBp | 694.325 Stk. | |
312,000 GBp | 312,000 GBp | 307,000 GBp | 308,500 GBp | 464.207 Stk. | |
309,500 GBp | 310,779 GBp | 308,000 GBp | 308,000 GBp | 1.070.894 Stk. | |
309,000 GBp | 309,264 GBp | 306,000 GBp | 306,000 GBp | 1.192.923 Stk. | |
308,000 GBp | 310,325 GBp | 303,796 GBp | 306,000 GBp | 438.907 Stk. | |
307,500 GBp | 308,500 GBp | 304,500 GBp | 304,500 GBp | 253.209 Stk. | |
305,000 GBp | 307,565 GBp | 303,750 GBp | 304,500 GBp | 796.476 Stk. | |
304,500 GBp | 306,000 GBp | 304,110 GBp | 306,000 GBp | 598.365 Stk. | |
304,000 GBp | 305,570 GBp | 304,000 GBp | 304,500 GBp | 482.874 Stk. | |
304,500 GBp | 306,000 GBp | 304,000 GBp | 305,000 GBp | 836.082 Stk. | |
305,000 GBp | 305,000 GBp | 303,500 GBp | 305,000 GBp | 740.126 Stk. | |
305,000 GBp | 310,000 GBp | 303,500 GBp | 310,000 GBp | 449.241 Stk. | |
310,000 GBp | 312,000 GBp | 308,320 GBp | 312,000 GBp | 459.772 Stk. |