Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,234 EUR +0,006 EUR · +2,63 % heute, 10:30:17 · 0 Stk. | ||||||
0,233 EUR +0,005 EUR · +2,19 % heute, 12:46:10 · unbekannt | ||||||
Frankfurt verzögert | 0,227 EUR +0,003 EUR · +1,34 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 20,222 GBp +0,022 GBp · +0,11 % heute, 12:25:10 · 1.236 Stk. | |||||
Nasdaq OTC verzögert | 0,260 USD +0,002 USD · +0,58 % gestern, 18:58:21 · 10.000 Stk. | |||||
Tradegate Echtzeit | 0,234 EUR -0,006 EUR · -2,51 % heute, 09:05:42 · 5.000 Stk. | |||||
Berlin Echtzeit | 0,234 EUR +0,002 EUR · +0,65 % heute, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,235 EUR +0,002 EUR · +0,64 % heute, 12:31:35 · 0 Stk. | |||||
gettex Echtzeit | 0,241 EUR +0,001 EUR · +0,42 % heute, 12:43:47 · 0 Stk. | |||||
München Echtzeit | 0,249 EUR 0,000 EUR · 0,00 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 0,240 EUR +0,002 EUR · +0,84 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,240 EUR +0,001 EUR · +0,52 % heute, 12:46:07 · unbekannt | |||||
LS Exchange Echtzeit | 0,233 EUR +0,005 EUR · +2,19 % heute, 12:46:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,850 GBp | 33,250 GBp | 30,650 GBp | 31,750 GBp | 2.637.425 Stk. | |
31,750 GBp | 32,893 GBp | 31,250 GBp | 31,550 GBp | 1.640.094 Stk. | |
31,550 GBp | 31,550 GBp | 27,700 GBp | 27,800 GBp | 8.297.816 Stk. | |
29,750 GBp | 30,950 GBp | 27,800 GBp | 29,200 GBp | 4.215.247 Stk. | |
28,000 GBp | 29,250 GBp | 27,000 GBp | 27,000 GBp | 4.819.734 Stk. | |
27,100 GBp | 27,850 GBp | 26,320 GBp | 26,500 GBp | 3.035.658 Stk. | |
26,900 GBp | 27,449 GBp | 26,500 GBp | 26,500 GBp | 1.272.183 Stk. | |
27,250 GBp | 27,250 GBp | 26,365 GBp | 26,500 GBp | 1.845.145 Stk. | |
26,300 GBp | 26,950 GBp | 25,300 GBp | 25,600 GBp | 2.416.783 Stk. | |
26,000 GBp | 26,707 GBp | 23,663 GBp | 24,650 GBp | 4.897.444 Stk. | |
25,000 GBp | 26,022 GBp | 24,666 GBp | 25,100 GBp | 2.165.668 Stk. | |
24,150 GBp | 25,500 GBp | 24,150 GBp | 24,900 GBp | 2.144.196 Stk. | |
24,900 GBp | 25,500 GBp | 24,500 GBp | 24,600 GBp | 1.247.763 Stk. | |
24,500 GBp | 24,625 GBp | 19,996 GBp | 21,000 GBp | 12.270.786 Stk. | |
21,350 GBp | 23,200 GBp | 20,500 GBp | 22,800 GBp | 4.278.554 Stk. | |
22,900 GBp | 23,539 GBp | 22,560 GBp | 22,600 GBp | 2.204.443 Stk. | |
23,000 GBp | 23,319 GBp | 22,500 GBp | 22,950 GBp | 1.650.676 Stk. | |
22,650 GBp | 23,117 GBp | 22,000 GBp | 22,300 GBp | 2.140.304 Stk. | |
22,700 GBp | 23,449 GBp | 21,150 GBp | 21,800 GBp | 2.402.383 Stk. | |
21,550 GBp | 22,250 GBp | 20,500 GBp | 20,650 GBp | 2.131.177 Stk. | |
20,600 GBp | 21,047 GBp | 19,500 GBp | 20,150 GBp | 2.883.594 Stk. | |
20,000 GBp | 20,700 GBp | 19,780 GBp | 20,200 GBp | 2.577.444 Stk. |