AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PANTHER METALS PLC LS

WKN
A40H66
Ticker
PALM
ISIN
IM00BRF2WV49
• London
89,000 GBp
0,000 GBp0,00 %
Geld
88,000 GBp
(2.000 Stk.)
Brief
90,000 GBp
(2.000 Stk.)
Marktkapitalisierung
4,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,09 %
theScreener Rating
–
Aktien-Split 1:0,04 am 14.06.2024(3,950 ➝ 97,500 GBp)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
89,000 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PANTHER METALS PLC LS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
108,750 GBp108,750 GBp101,250 GBp101,250 GBp25.044 Stk.
101,250 GBp101,250 GBp95,750 GBp98,750 GBp5.078 Stk.
98,750 GBp100,625 GBp95,750 GBp98,750 GBp205 Stk.
98,500 GBp98,500 GBp95,000 GBp97,500 GBp581 Stk.
97,500 GBp98,250 GBp95,000 GBp97,500 GBp109 Stk.
97,500 GBp97,500 GBp90,000 GBp92,500 GBp11.310 Stk.
92,500 GBp92,500 GBp90,000 GBp92,500 GBp5.000 Stk.
92,500 GBp92,500 GBp82,000 GBp85,000 GBp47.347 Stk.
85,000 GBp88,000 GBp82,000 GBp85,000 GBp10.267 Stk.
85,000 GBp88,000 GBp82,500 GBp82,500 GBp3.000 Stk.
82,500 GBp82,500 GBp82,000 GBp82,500 GBp1.600 Stk.
82,500 GBp89,750 GBp82,500 GBp87,500 GBp29.524 Stk.
92,500 GBp92,880 GBp90,000 GBp90,000 GBp13.493 Stk.
90,000 GBp92,000 GBp87,000 GBp90,000 GBp3.410 Stk.
90,000 GBp90,000 GBp85,000 GBp90,000 GBp96 Stk.
90,000 GBp91,500 GBp87,200 GBp90,000 GBp3.774 Stk.
90,000 GBp93,000 GBp90,000 GBp92,500 GBp21.519 Stk.
92,500 GBp94,000 GBp92,500 GBp92,500 GBp1 Stk.
92,500 GBp94,000 GBp90,200 GBp92,500 GBp10.005 Stk.
92,500 GBp92,900 GBp92,500 GBp92,500 GBp264 Stk.
92,500 GBp92,500 GBp88,000 GBp89,000 GBp15.133 Stk.
89,000 GBp89,700 GBp89,000 GBp89,000 GBp14.938 Stk.
Werbung ausblenden