Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,600 EUR -0,400 EUR · -1,60 % gestern, 21:04:08 · 0 Stk. | ||||||
24,600 EUR 0,000 EUR · 0,00 % gestern, 22:07:55 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
Toronto CNSX verzögert | 36,620 CAD -0,050 CAD · -0,14 % gestern, 21:57:17 · 100 Stk. | |||||
Nasdaq OTC verzögert | 26,800 USD -0,480 USD · -1,76 % gestern, 19:33:47 · 100 Stk. | |||||
Düsseldorf Echtzeit | 24,600 EUR -0,200 EUR · -0,81 % gestern, 19:30:11 · 0 Stk. | |||||
gettex Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR -0,600 EUR · -2,34 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR -0,600 EUR · -2,36 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,900 EUR 0,000 EUR · 0,00 % gestern, 20:40:06 · unbekannt | |||||
LS Exchange Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 22:07:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,800 USD | 28,800 USD | 28,690 USD | 28,690 USD | 43.207 Stk. | |
28,000 USD | 28,380 USD | 28,000 USD | 28,380 USD | 17.571 Stk. | |
28,144 USD | 28,144 USD | 28,144 USD | 28,144 USD | 265 Stk. | |
28,205 USD | 28,205 USD | 28,030 USD | 28,030 USD | 1.223 Stk. | |
27,928 USD | 27,955 USD | 27,928 USD | 27,955 USD | 3.703 Stk. | |
27,450 USD | 27,450 USD | 27,220 USD | 27,220 USD | 27.758 Stk. | |
27,523 USD | 27,800 USD | 27,523 USD | 27,690 USD | 8.550 Stk. | |
27,600 USD | 27,780 USD | 27,600 USD | 27,750 USD | 30.163 Stk. | |
27,970 USD | 28,000 USD | 27,940 USD | 28,000 USD | 978 Stk. | |
27,902 USD | 28,110 USD | 27,902 USD | 28,110 USD | 3.164 Stk. | |
26,810 USD | 26,810 USD | 26,810 USD | 26,810 USD | 649 Stk. | |
28,060 USD | 28,200 USD | 28,060 USD | 28,200 USD | 3.735 Stk. | |
27,280 USD | 27,280 USD | 27,280 USD | 27,280 USD | 204 Stk. | |
26,990 USD | 27,042 USD | 26,800 USD | 26,800 USD | 545 Stk. |