Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,137 EUR 0,000 EUR · 0,00 % heute, 10:30:15 · 0 Stk. | ||||||
Frankfurt verzögert | 0,138 EUR -0,001 EUR · -0,72 % heute, 09:06:42 · 0 Stk. | |||||
London verzögert | 12,125 GBp -0,125 GBp · -1,02 % heute, 13:15:56 · 7.378 Stk. | |||||
Berlin Echtzeit | 0,124 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 GBp | 13,725 GBp | 13,050 GBp | 13,500 GBp | 58.627 Stk. | |
13,500 GBp | 13,600 GBp | 12,550 GBp | 13,000 GBp | 158.256 Stk. | |
13,000 GBp | 13,000 GBp | 12,350 GBp | 12,500 GBp | 447.674 Stk. | |
12,500 GBp | 12,500 GBp | 12,240 GBp | 12,500 GBp | 59.599 Stk. | |
12,500 GBp | 12,850 GBp | 12,040 GBp | 12,500 GBp | 372.771 Stk. | |
12,500 GBp | 13,000 GBp | 12,500 GBp | 12,750 GBp | 70.000 Stk. | |
12,750 GBp | 12,750 GBp | 12,250 GBp | 12,500 GBp | 47.908 Stk. | |
12,500 GBp | 12,775 GBp | 12,210 GBp | 12,500 GBp | 117.250 Stk. | |
12,500 GBp | 12,950 GBp | 12,300 GBp | 12,500 GBp | 364.114 Stk. | |
12,500 GBp | 12,929 GBp | 12,000 GBp | 12,500 GBp | 89.015 Stk. | |
12,500 GBp | 12,950 GBp | 12,365 GBp | 12,500 GBp | 39.518 Stk. | |
12,500 GBp | 12,975 GBp | 12,500 GBp | 12,750 GBp | 108.317 Stk. | |
12,750 GBp | 13,000 GBp | 12,500 GBp | 12,750 GBp | 65.875 Stk. | |
12,750 GBp | 12,755 GBp | 12,600 GBp | 12,750 GBp | 52.500 Stk. | |
13,000 GBp | 13,000 GBp | 12,600 GBp | 13,000 GBp | 5.000 Stk. | |
13,000 GBp | 13,170 GBp | 12,500 GBp | 13,000 GBp | 65.835 Stk. | |
13,000 GBp | 13,095 GBp | 12,600 GBp | 13,000 GBp | 56.848 Stk. | |
13,000 GBp | 13,028 GBp | 12,711 GBp | 13,000 GBp | 20.312 Stk. | |
13,000 GBp | 13,000 GBp | 12,050 GBp | 12,500 GBp | 103.610 Stk. | |
12,500 GBp | 12,660 GBp | 12,060 GBp | 12,250 GBp | 79.571 Stk. | |
12,250 GBp | 12,425 GBp | 12,031 GBp | 12,250 GBp | 62.083 Stk. | |
12,250 GBp | 12,375 GBp | 12,125 GBp | 12,250 GBp | 19.050 Stk. |