Aktie
Alle Kurse zu PASK GAYR
- ISIN
- TREPSFK00023
- Ticker
- PSGYO
- ISIN
- TREPSFK00023
- Ticker
- PSGYO
• Istanbul Stock Exchange
5,610 TRY
-0,040 TRY-0,71 %
Geld
5,600 TRY
(755.200 Stk.)
Brief
5,610 TRY
(176.204 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 5,610 TRY -0,040 TRY · -0,71 % gestern, 17:08:41 · 57 Stk. |
Times & Sales
Historische Kurse zu PASK GAYR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,540 TRY | 5,980 TRY | 5,540 TRY | 5,940 TRY | 17.276.995 Stk. | |
| 5,950 TRY | 5,950 TRY | 5,810 TRY | 5,900 TRY | 14.256.060 Stk. | |
| 5,890 TRY | 6,040 TRY | 5,890 TRY | 6,000 TRY | 38.575.493 Stk. | |
| 6,010 TRY | 6,140 TRY | 5,980 TRY | 6,020 TRY | 60.044.761 Stk. | |
| 6,030 TRY | 6,300 TRY | 6,010 TRY | 6,030 TRY | 24.613.040 Stk. | |
| 6,030 TRY | 6,070 TRY | 5,950 TRY | 5,990 TRY | 13.519.997 Stk. | |
| 5,950 TRY | 5,950 TRY | 5,680 TRY | 5,690 TRY | 11.453.581 Stk. | |
| 5,660 TRY | 5,770 TRY | 5,620 TRY | 5,620 TRY | 12.033.950 Stk. | |
| 5,630 TRY | 5,770 TRY | 5,420 TRY | 5,680 TRY | 14.885.543 Stk. | |
| 5,680 TRY | 5,740 TRY | 5,600 TRY | 5,600 TRY | 35.000.704 Stk. | |
| 5,640 TRY | 5,730 TRY | 5,300 TRY | 5,400 TRY | 50.338.320 Stk. | |
| 5,430 TRY | 5,440 TRY | 5,000 TRY | 5,140 TRY | 14.601.347 Stk. | |
| 5,170 TRY | 5,350 TRY | 5,050 TRY | 5,200 TRY | 25.730.167 Stk. | |
| 5,200 TRY | 5,300 TRY | 5,180 TRY | 5,230 TRY | 14.050.533 Stk. | |
| 5,240 TRY | 5,400 TRY | 5,160 TRY | 5,400 TRY | 23.596.911 Stk. | |
| 5,400 TRY | 5,520 TRY | 5,330 TRY | 5,410 TRY | 35.478.400 Stk. | |
| 5,430 TRY | 5,490 TRY | 5,380 TRY | 5,480 TRY | 15.616.949 Stk. | |
| 5,500 TRY | 5,650 TRY | 5,460 TRY | 5,650 TRY | 33.521.963 Stk. | |
| 5,650 TRY | 5,650 TRY | 5,580 TRY | 5,610 TRY | 12.287.835 Stk. |