AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Paslin Digital Technology A

WKN
A0M39U
Ticker
600215
ISIN
CNE0000010B9
• Shanghai
6,710 CNY
+0,220 CNY+3,39 %
Geld
6,700 CNY
(63.700 Stk.)
Brief
6,710 CNY
(8.700 Stk.)
Marktkapitalisierung
396,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,710 CNY
+0,220 CNY · +3,39 %
heute, 09:00:05 · 70.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Paslin Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,390 CNY7,540 CNY7,250 CNY7,540 CNY4.827.315 Stk.
7,530 CNY7,700 CNY7,500 CNY7,680 CNY5.354.515 Stk.
7,640 CNY7,740 CNY7,560 CNY7,570 CNY5.179.200 Stk.
7,550 CNY7,610 CNY7,450 CNY7,550 CNY4.132.400 Stk.
7,540 CNY7,560 CNY7,320 CNY7,370 CNY6.895.530 Stk.
7,360 CNY7,500 CNY7,320 CNY7,490 CNY4.815.800 Stk.
7,500 CNY7,600 CNY7,450 CNY7,510 CNY5.376.500 Stk.
7,490 CNY7,540 CNY7,230 CNY7,250 CNY4.833.590 Stk.
7,200 CNY7,360 CNY7,160 CNY7,210 CNY3.518.900 Stk.
7,200 CNY7,200 CNY6,880 CNY6,880 CNY5.101.609 Stk.
6,940 CNY7,070 CNY6,910 CNY6,980 CNY4.983.050 Stk.
7,000 CNY7,490 CNY6,960 CNY7,390 CNY11.773.000 Stk.
7,270 CNY7,320 CNY7,110 CNY7,120 CNY8.639.500 Stk.
7,040 CNY7,230 CNY7,040 CNY7,130 CNY4.558.000 Stk.
7,080 CNY7,120 CNY6,690 CNY7,020 CNY13.067.500 Stk.
7,000 CNY7,120 CNY6,950 CNY6,980 CNY5.333.030 Stk.
6,980 CNY7,050 CNY6,890 CNY6,910 CNY3.266.000 Stk.
6,910 CNY7,060 CNY6,780 CNY6,810 CNY5.086.700 Stk.
6,780 CNY6,850 CNY6,590 CNY6,720 CNY10.038.900 Stk.
6,660 CNY6,680 CNY6,440 CNY6,460 CNY6.866.900 Stk.
6,460 CNY6,620 CNY6,340 CNY6,610 CNY6.100.600 Stk.
6,600 CNY6,680 CNY6,440 CNY6,490 CNY7.134.500 Stk.
6,650 CNY6,720 CNY6,550 CNY6,710 CNY7.615.946 Stk.
Werbung ausblenden