Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,800 USD +0,110 USD · +0,87 % gestern, 21:33:51 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,520 USD | 12,710 USD | 12,520 USD | 12,700 USD | 5.229 Stk. | |
12,600 USD | 12,645 USD | 12,460 USD | 12,645 USD | 1.777 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 301 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 398 Stk. | |
12,750 USD | 12,900 USD | 12,750 USD | 12,750 USD | 4.147 Stk. | |
12,740 USD | 12,750 USD | 12,610 USD | 12,610 USD | 3.745 Stk. | |
12,650 USD | 12,750 USD | 12,610 USD | 12,750 USD | 6.679 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 527 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 2.721 Stk. | |
12,750 USD | 12,810 USD | 12,720 USD | 12,810 USD | 12.974 Stk. | |
12,820 USD | 13,000 USD | 12,820 USD | 12,990 USD | 3.327 Stk. | |
13,120 USD | 13,230 USD | 13,120 USD | 13,190 USD | 1.930 Stk. | |
12,800 USD | 12,800 USD | 12,800 USD | 12,800 USD | 250 Stk. | |
12,820 USD | 12,960 USD | 12,820 USD | 12,960 USD | 649 Stk. | |
12,820 USD | 12,820 USD | 12,820 USD | 12,820 USD | 1.771 Stk. | |
12,860 USD | 12,970 USD | 12,300 USD | 12,690 USD | 20.344 Stk. | |
12,840 USD | 12,840 USD | 12,790 USD | 12,800 USD | 770 Stk. |