AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Patria Investments

WKN
A2QMNY
Ticker
PAX
ISIN
KYG694511059
• Nasdaq
12,690 USD
+0,030 USD+0,24 %
Geld
12,380 USD
(100 Stk.)
Brief
14,000 USD
(500 Stk.)
Marktkapitalisierung
689,53 Mio. EUR
Dividendenrendite
8,01 %
KGV
9,97
Gewinn pro Aktie
–
Vola 30 Tage
19,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,690 USD
+0,030 USD · +0,24 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Patria Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,750 USD12,790 USD12,550 USD12,580 USD295.986 Stk.
12,780 USD12,880 USD12,600 USD12,680 USD679.986 Stk.
12,720 USD12,750 USD12,490 USD12,650 USD600.784 Stk.
12,570 USD12,600 USD12,320 USD12,360 USD506.443 Stk.
12,310 USD12,460 USD12,250 USD12,310 USD384.469 Stk.
12,280 USD12,330 USD12,065 USD12,120 USD545.436 Stk.
12,080 USD12,245 USD12,010 USD12,190 USD586.829 Stk.
12,220 USD12,230 USD12,020 USD12,030 USD520.826 Stk.
12,100 USD12,440 USD12,050 USD12,380 USD562.040 Stk.
12,395 USD12,400 USD12,230 USD12,280 USD301.084 Stk.
12,220 USD12,270 USD12,070 USD12,070 USD250.720 Stk.
12,090 USD12,140 USD12,060 USD12,100 USD329.710 Stk.
12,170 USD12,245 USD12,040 USD12,060 USD1.309.550 Stk.
12,130 USD12,220 USD12,020 USD12,170 USD374.262 Stk.
12,200 USD12,300 USD12,140 USD12,290 USD204.194 Stk.
12,350 USD12,490 USD12,340 USD12,440 USD141.952 Stk.
12,400 USD12,530 USD12,330 USD12,330 USD342.350 Stk.
12,450 USD12,580 USD12,360 USD12,490 USD379.195 Stk.
12,490 USD12,680 USD12,480 USD12,660 USD352.111 Stk.
12,640 USD12,715 USD12,420 USD12,690 USD302.445 Stk.
Werbung ausblenden