Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 27,810 USD +0,330 USD · +1,20 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,620 USD | 29,920 USD | 29,620 USD | 29,810 USD | 16.070 Stk. | |
30,500 USD | 30,500 USD | 29,600 USD | 30,070 USD | 25.905 Stk. | |
29,950 USD | 29,950 USD | 29,110 USD | 29,590 USD | 16.445 Stk. | |
29,500 USD | 29,585 USD | 29,030 USD | 29,220 USD | 17.273 Stk. | |
29,150 USD | 29,440 USD | 29,150 USD | 29,390 USD | 9.433 Stk. | |
29,550 USD | 29,550 USD | 29,110 USD | 29,130 USD | 18.426 Stk. | |
29,050 USD | 29,500 USD | 29,050 USD | 29,170 USD | 13.201 Stk. | |
29,060 USD | 29,370 USD | 27,750 USD | 27,840 USD | 118.832 Stk. | |
28,000 USD | 28,840 USD | 27,840 USD | 27,840 USD | 41.243 Stk. | |
28,240 USD | 28,250 USD | 27,750 USD | 27,880 USD | 18.172 Stk. | |
27,780 USD | 28,421 USD | 27,595 USD | 28,170 USD | 24.984 Stk. | |
28,390 USD | 28,660 USD | 28,230 USD | 28,500 USD | 15.530 Stk. | |
29,140 USD | 29,140 USD | 27,790 USD | 28,520 USD | 109.344 Stk. | |
28,380 USD | 28,640 USD | 27,870 USD | 28,090 USD | 23.247 Stk. | |
27,930 USD | 28,250 USD | 27,780 USD | 27,790 USD | 18.301 Stk. | |
27,980 USD | 28,090 USD | 27,500 USD | 27,940 USD | 12.372 Stk. | |
28,000 USD | 28,070 USD | 27,600 USD | 27,710 USD | 14.148 Stk. | |
27,970 USD | 28,146 USD | 27,750 USD | 27,860 USD | 11.481 Stk. | |
27,840 USD | 27,840 USD | 27,410 USD | 27,480 USD | 9.805 Stk. | |
27,627 USD | 27,810 USD | 27,120 USD | 27,810 USD | 18.529 Stk. |