AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Paycor HCM

WKN
A3CVRQ
Ticker
PYCR
ISIN
US70435P1021
• Nasdaq
12,290 USD
-0,770 USD-5,90 %
Geld
12,110 USD
(400 Stk.)
Brief
14,730 USD
(200 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,59 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,290 USD
-0,770 USD · -5,90 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Paycor HCM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,890 USD12,180 USD11,890 USD12,070 USD3.864.630 Stk.
12,250 USD12,465 USD11,955 USD12,000 USD1.395.920 Stk.
12,020 USD12,140 USD11,660 USD11,820 USD875.614 Stk.
11,730 USD11,865 USD11,580 USD11,640 USD1.317.374 Stk.
11,650 USD11,650 USD11,280 USD11,490 USD1.530.589 Stk.
11,490 USD11,630 USD11,100 USD11,150 USD1.655.475 Stk.
11,070 USD11,850 USD10,920 USD11,730 USD2.717.298 Stk.
11,800 USD12,120 USD11,690 USD11,990 USD2.588.471 Stk.
11,860 USD12,285 USD11,800 USD12,180 USD1.797.911 Stk.
12,160 USD12,700 USD11,980 USD12,410 USD1.511.770 Stk.
12,530 USD12,530 USD12,110 USD12,380 USD1.766.358 Stk.
12,400 USD12,700 USD12,240 USD12,490 USD961.775 Stk.
12,530 USD12,730 USD12,480 USD12,700 USD2.429.923 Stk.
12,710 USD13,045 USD12,530 USD12,840 USD1.501.849 Stk.
12,910 USD12,960 USD12,640 USD12,840 USD934.082 Stk.
12,870 USD13,052 USD12,820 USD12,840 USD533.389 Stk.
12,770 USD12,980 USD12,700 USD12,850 USD1.035.198 Stk.
12,850 USD13,260 USD12,730 USD13,010 USD1.349.674 Stk.
12,950 USD13,100 USD12,780 USD13,060 USD1.330.785 Stk.
13,070 USD13,095 USD12,280 USD12,290 USD1.145.163 Stk.
Werbung ausblenden