Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,800 EUR +0,600 EUR · +1,81 % 10.07.2024, 21:04:17 · 0 Stk. | ||||||
33,600 EUR +0,400 EUR · +1,20 % 10.07.2024, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 33,400 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:03:12 · 0 Stk. | |||||
Nasdaq verzögert | 36,890 USD +0,570 USD · +1,57 % 10.07.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 33,200 EUR -0,400 EUR · -1,19 % 10.07.2024, 08:13:14 · 0 Stk. | |||||
gettex Echtzeit | 33,800 EUR +0,200 EUR · +0,60 % 10.07.2024, 21:43:05 · 0 Stk. | |||||
München Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % 10.07.2024, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,000 EUR +0,400 EUR · +1,19 % 10.07.2024, 21:54:43 · unbekannt | |||||
LS Exchange Echtzeit | 33,600 EUR +0,400 EUR · +1,20 % 10.07.2024, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,810 USD | 34,620 USD | 33,580 USD | 34,190 USD | 197.368 Stk. | |
33,870 USD | 34,530 USD | 33,870 USD | 34,390 USD | 112.159 Stk. | |
35,360 USD | 36,000 USD | 34,540 USD | 35,120 USD | 126.711 Stk. | |
34,980 USD | 35,000 USD | 33,930 USD | 34,190 USD | 90.092 Stk. | |
33,710 USD | 33,710 USD | 33,240 USD | 33,630 USD | 87.682 Stk. | |
33,710 USD | 34,340 USD | 33,320 USD | 34,230 USD | 180.276 Stk. | |
34,300 USD | 35,210 USD | 34,220 USD | 35,020 USD | 113.604 Stk. | |
34,950 USD | 35,609 USD | 34,910 USD | 35,510 USD | 230.275 Stk. | |
35,410 USD | 35,950 USD | 34,820 USD | 35,780 USD | 458.790 Stk. | |
35,610 USD | 35,710 USD | 34,739 USD | 34,890 USD | 229.978 Stk. | |
34,980 USD | 35,670 USD | 34,605 USD | 35,600 USD | 110.590 Stk. | |
35,380 USD | 36,140 USD | 35,375 USD | 35,840 USD | 163.578 Stk. | |
36,040 USD | 36,320 USD | 35,645 USD | 36,120 USD | 85.024 Stk. | |
36,470 USD | 37,160 USD | 36,130 USD | 36,380 USD | 407.611 Stk. | |
36,510 USD | 36,650 USD | 35,450 USD | 35,740 USD | 102.924 Stk. | |
35,690 USD | 36,980 USD | 35,690 USD | 36,960 USD | 97.486 Stk. | |
37,140 USD | 37,230 USD | 35,860 USD | 36,070 USD | 116.839 Stk. | |
36,370 USD | 36,510 USD | 35,990 USD | 36,370 USD | 50.795 Stk. | |
36,720 USD | 37,445 USD | 36,620 USD | 36,720 USD | 146.830 Stk. | |
36,850 USD | 36,850 USD | 36,100 USD | 36,320 USD | 71.840 Stk. | |
36,450 USD | 36,990 USD | 36,450 USD | 36,890 USD | 69.066 Stk. |