Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR 0,000 EUR · 0,00 % heute, 14:35:57 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR +0,700 EUR · +3,59 % heute, 08:01:06 · 0 Stk. | |||||
Nasdaq verzögert | 22,180 USD +0,800 USD · +3,74 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,200 EUR 0,000 EUR · 0,00 % heute, 14:35:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,750 USD | 21,070 USD | 20,605 USD | 20,960 USD | 138.900 Stk. | |
21,610 USD | 22,240 USD | 21,195 USD | 21,690 USD | 120.750 Stk. | |
21,610 USD | 21,920 USD | 21,110 USD | 21,830 USD | 173.413 Stk. | |
21,470 USD | 22,000 USD | 21,410 USD | 21,950 USD | 186.157 Stk. | |
21,920 USD | 21,920 USD | 21,060 USD | 21,550 USD | 68.701 Stk. | |
21,480 USD | 21,656 USD | 21,367 USD | 21,470 USD | 45.000 Stk. | |
21,270 USD | 21,610 USD | 21,200 USD | 21,590 USD | 67.742 Stk. | |
21,540 USD | 21,620 USD | 21,160 USD | 21,170 USD | 250.815 Stk. | |
21,190 USD | 21,460 USD | 20,870 USD | 20,880 USD | 91.995 Stk. | |
20,900 USD | 21,190 USD | 20,890 USD | 21,000 USD | 78.533 Stk. | |
20,820 USD | 21,300 USD | 20,800 USD | 21,280 USD | 116.836 Stk. | |
21,400 USD | 21,720 USD | 21,240 USD | 21,680 USD | 81.960 Stk. | |
21,850 USD | 22,740 USD | 21,740 USD | 22,650 USD | 388.259 Stk. | |
22,520 USD | 22,920 USD | 22,200 USD | 22,440 USD | 83.954 Stk. | |
22,480 USD | 22,800 USD | 22,445 USD | 22,730 USD | 46.762 Stk. | |
22,770 USD | 22,770 USD | 22,020 USD | 22,080 USD | 38.844 Stk. | |
21,940 USD | 21,980 USD | 21,410 USD | 21,450 USD | 84.229 Stk. | |
21,710 USD | 21,870 USD | 21,410 USD | 21,480 USD | 94.042 Stk. | |
21,310 USD | 21,525 USD | 20,980 USD | 21,380 USD | 92.866 Stk. | |
21,440 USD | 22,300 USD | 21,290 USD | 22,180 USD | 98.272 Stk. |