AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PEBBLEBROOK HOT.TR. PFD G

WKN
A3EFCP
Ticker
PEB.PRG
ISIN
US70509V8037
• NYSE
20,395 USD
+0,125 USD+0,62 %
Geld
18,600 USD
(100 Stk.)
Brief
23,310 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,20 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
20,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,395 USD
+0,125 USD · +0,62 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PEBBLEBROOK HOT.TR. PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,340 USD20,340 USD20,230 USD20,300 USD1.977 Stk.
20,350 USD20,620 USD20,350 USD20,350 USD3.475 Stk.
20,310 USD20,394 USD20,310 USD20,350 USD2.375 Stk.
20,400 USD20,415 USD20,200 USD20,200 USD32.126 Stk.
20,300 USD20,420 USD20,200 USD20,420 USD6.364 Stk.
20,270 USD20,620 USD20,270 USD20,500 USD5.286 Stk.
20,600 USD20,710 USD20,600 USD20,709 USD2.672 Stk.
20,600 USD20,820 USD20,600 USD20,820 USD1.394 Stk.
20,771 USD20,998 USD20,770 USD20,960 USD24.275 Stk.
21,000 USD21,020 USD20,750 USD20,960 USD9.594 Stk.
20,920 USD21,020 USD20,900 USD20,920 USD1.703 Stk.
20,830 USD20,845 USD20,230 USD20,230 USD34.422 Stk.
19,860 USD20,040 USD19,540 USD19,590 USD6.681 Stk.
19,700 USD19,790 USD19,500 USD19,500 USD7.165 Stk.
19,500 USD19,945 USD19,500 USD19,870 USD11.566 Stk.
19,790 USD20,070 USD19,750 USD20,000 USD8.481 Stk.
19,955 USD20,375 USD19,900 USD20,310 USD11.468 Stk.
20,010 USD20,270 USD19,985 USD20,180 USD11.034 Stk.
20,080 USD20,270 USD20,080 USD20,270 USD11.157 Stk.
20,490 USD20,510 USD20,255 USD20,395 USD3.751 Stk.
Werbung ausblenden