Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,800 USD -0,070 USD · -1,44 % 10.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,470 USD | 4,540 USD | 3,990 USD | 4,500 USD | 123.888 Stk. | |
4,590 USD | 4,740 USD | 4,180 USD | 4,490 USD | 92.994 Stk. | |
4,600 USD | 4,730 USD | 4,080 USD | 4,080 USD | 21.962 Stk. | |
3,920 USD | 4,220 USD | 3,920 USD | 4,200 USD | 6.625 Stk. | |
4,300 USD | 4,300 USD | 4,000 USD | 4,000 USD | 65.742 Stk. | |
4,250 USD | 4,250 USD | 3,830 USD | 4,050 USD | 102.415 Stk. | |
4,230 USD | 4,490 USD | 3,922 USD | 4,275 USD | 124.986 Stk. | |
4,200 USD | 4,540 USD | 4,200 USD | 4,250 USD | 44.202 Stk. | |
4,100 USD | 4,250 USD | 4,100 USD | 4,170 USD | 6.303 Stk. | |
4,240 USD | 4,770 USD | 4,200 USD | 4,300 USD | 45.155 Stk. | |
4,230 USD | 4,705 USD | 4,230 USD | 4,420 USD | 128.383 Stk. | |
4,400 USD | 4,560 USD | 4,150 USD | 4,300 USD | 44.560 Stk. | |
4,400 USD | 4,450 USD | 4,275 USD | 4,275 USD | 64.232 Stk. | |
4,210 USD | 4,390 USD | 4,120 USD | 4,150 USD | 69.998 Stk. | |
3,880 USD | 4,360 USD | 3,610 USD | 4,300 USD | 44.216 Stk. | |
4,370 USD | 4,534 USD | 4,160 USD | 4,160 USD | 49.922 Stk. | |
4,280 USD | 4,820 USD | 4,280 USD | 4,500 USD | 121.427 Stk. | |
4,380 USD | 5,170 USD | 4,380 USD | 4,860 USD | 120.860 Stk. | |
4,935 USD | 4,950 USD | 4,800 USD | 4,890 USD | 26.020 Stk. | |
4,700 USD | 4,950 USD | 4,510 USD | 4,870 USD | 115.810 Stk. | |
4,700 USD | 4,870 USD | 4,650 USD | 4,800 USD | 43.154 Stk. |