AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu Pinewood Technologies Group

WKN
A403SC
Land
Großbritannien 🇬🇧
ISIN
GB00BSB7BS06
Ticker
PDG
• 0PD0
•
336,000 GBp
0,000 GBp0,00 %
Geld
334,000 GBp
(211 Stk.)
Brief
335,000 GBp
(444 Stk.)
Marktkapitalisierung
334,96 Mio. EUR
Dividendenrendite
0,00 %
KGV
0,14
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
28,34 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,840 EUR
0,000 EUR · 0,00 %
gestern, 08:03:34 · 0 Stk.
Frankfurt
verzögert
3,800 EUR
+0,020 EUR · +0,53 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
336,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:16 · unbekannt
gettex
Echtzeit
4,120 EUR
+0,060 EUR · +1,48 %
gestern, 21:43:28 · 0 Stk.
Berlin
Echtzeit
3,980 EUR
0,000 EUR · 0,00 %
gestern, 21:33:07 · 0 Stk.
Düsseldorf
Echtzeit
3,800 EUR
-0,020 EUR · -0,52 %
gestern, 19:32:21 · 0 Stk.
München
Echtzeit
4,100 EUR
-0,040 EUR · -0,97 %
gestern, 08:09:18 · 0 Stk.
Nasdaq OTC
verzögert

·
heute, 06:51:24 · 0 Stk.
Quotrix
Echtzeit
4,000 EUR
0,000 EUR · 0,00 %
gestern, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
4,000 EUR
-0,020 EUR · -0,50 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Pinewood Technologies Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
380,000 GBp396,880 GBp380,000 GBp390,000 GBp421.153 Stk.
392,000 GBp396,000 GBp386,500 GBp396,000 GBp796.310 Stk.
384,000 GBp396,000 GBp381,500 GBp388,500 GBp588.792 Stk.
395,000 GBp395,000 GBp372,000 GBp381,500 GBp556.757 Stk.
382,000 GBp390,000 GBp379,040 GBp387,500 GBp133.337 Stk.
387,000 GBp387,000 GBp383,820 GBp385,000 GBp97.418 Stk.
385,000 GBp389,050 GBp382,725 GBp386,000 GBp152.759 Stk.
386,500 GBp390,800 GBp382,000 GBp382,000 GBp80.315 Stk.
381,000 GBp384,880 GBp371,500 GBp374,000 GBp723.666 Stk.
385,000 GBp385,000 GBp365,000 GBp372,500 GBp304.663 Stk.
365,000 GBp374,000 GBp358,000 GBp358,000 GBp113.586 Stk.
370,000 GBp370,000 GBp351,000 GBp361,000 GBp165.841 Stk.
362,000 GBp370,000 GBp360,140 GBp361,500 GBp142.551 Stk.
357,500 GBp368,000 GBp355,500 GBp356,000 GBp128.357 Stk.
359,000 GBp359,000 GBp342,000 GBp345,500 GBp168.366 Stk.
343,000 GBp348,610 GBp337,500 GBp342,500 GBp276.817 Stk.
344,000 GBp349,500 GBp340,225 GBp347,000 GBp117.953 Stk.
355,000 GBp355,250 GBp346,500 GBp347,000 GBp104.092 Stk.
348,500 GBp349,500 GBp340,000 GBp340,500 GBp87.270 Stk.
340,000 GBp341,760 GBp332,000 GBp336,500 GBp75.726 Stk.
335,000 GBp342,000 GBp335,000 GBp336,000 GBp120.101 Stk.
340,500 GBp346,000 GBp333,500 GBp336,000 GBp301.723 Stk.
Werbung ausblenden