AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu Pennant International

WKN
913254
Ticker
PEN
• RSY
ISIN
GB0002570660
• London
24,750 GBp
+0,750 GBp+3,13 %
Geld
23,000 GBp
(15.000 Stk.)
Brief
25,000 GBp
(10.000 Stk.)
Marktkapitalisierung
12,01 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
24,750 GBp
+0,750 GBp · +3,13 %
heute, 09:06:02 · 5.964 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Pennant International

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 GBp26,952 GBp25,300 GBp26,000 GBp1.634 Stk.
26,000 GBp26,000 GBp25,150 GBp25,500 GBp15.476 Stk.
25,500 GBp25,973 GBp25,050 GBp25,500 GBp90.834 Stk.
25,500 GBp25,599 GBp25,000 GBp25,500 GBp33.042 Stk.
25,500 GBp25,588 GBp25,060 GBp25,500 GBp8.900 Stk.
25,500 GBp25,500 GBp22,006 GBp23,200 GBp1.224.784 Stk.
23,200 GBp24,000 GBp23,200 GBp24,000 GBp84.451 Stk.
23,500 GBp24,619 GBp23,500 GBp24,000 GBp14.256 Stk.
24,000 GBp25,600 GBp24,000 GBp25,000 GBp142.952 Stk.
25,000 GBp25,000 GBp24,686 GBp25,000 GBp4.000 Stk.
25,000 GBp25,440 GBp24,700 GBp25,000 GBp47.711 Stk.
25,000 GBp25,430 GBp25,000 GBp25,000 GBp5.512 Stk.
25,000 GBp25,000 GBp23,398 GBp24,500 GBp22.000 Stk.
24,500 GBp25,400 GBp24,500 GBp25,200 GBp8.919 Stk.
25,000 GBp25,939 GBp25,000 GBp25,200 GBp33.557 Stk.
25,200 GBp25,200 GBp24,592 GBp25,200 GBp28.247 Stk.
25,200 GBp25,600 GBp24,640 GBp25,000 GBp3.691 Stk.
25,000 GBp25,347 GBp24,500 GBp24,700 GBp22.428 Stk.
24,700 GBp25,347 GBp24,168 GBp24,700 GBp22.496 Stk.
24,700 GBp24,700 GBp24,000 GBp24,700 GBp25.976 Stk.
24,700 GBp25,347 GBp24,700 GBp24,700 GBp4.047 Stk.
24,700 GBp24,777 GBp24,000 GBp24,000 GBp77.649 Stk.
Werbung ausblenden