Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,350 EUR +0,285 EUR · +4,03 % gestern, 15:34:14 · 0 Stk. | ||||||
7,155 EUR +0,120 EUR · +1,71 % gestern, 22:21:25 · unbekannt | ||||||
Frankfurt verzögert | 7,055 EUR +0,060 EUR · +0,86 % gestern, 08:17:14 · 0 Stk. | |||||
London verzögert | 619,000 GBp +15,000 GBp · +2,48 % gestern, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 7,250 EUR +0,105 EUR · +1,47 % gestern, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 7,155 EUR +0,120 EUR · +1,71 % gestern, 22:21:26 · unbekannt | |||||
Quotrix Echtzeit | 7,305 EUR +0,230 EUR · +3,25 % gestern, 18:45:58 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 7,940 USD +0,170 USD · +2,19 % 05.07.2024, 20:09:59 · 200 Stk. | |||||
gettex Echtzeit | 7,405 EUR +0,225 EUR · +3,13 % gestern, 21:43:33 · 0 Stk. | |||||
Berlin Echtzeit | 7,055 EUR +0,060 EUR · +0,86 % gestern, 08:09:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,025 EUR -0,035 EUR · -0,50 % gestern, 19:32:01 · 0 Stk. | |||||
Hannover Echtzeit | 7,085 EUR +0,065 EUR · +0,93 % gestern, 08:09:48 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,300 EUR +0,160 EUR · +2,24 % gestern, 20:08:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
602,500 GBp | 602,500 GBp | 582,000 GBp | 582,000 GBp | 688.474 Stk. | |
583,500 GBp | 594,000 GBp | 575,005 GBp | 590,000 GBp | 687.471 Stk. | |
576,000 GBp | 612,500 GBp | 576,000 GBp | 599,000 GBp | 720.907 Stk. | |
603,000 GBp | 607,500 GBp | 594,000 GBp | 605,500 GBp | 614.920 Stk. | |
593,000 GBp | 609,045 GBp | 593,000 GBp | 594,500 GBp | 420.829 Stk. | |
598,000 GBp | 605,000 GBp | 597,000 GBp | 604,000 GBp | 596.153 Stk. | |
601,000 GBp | 604,000 GBp | 593,000 GBp | 600,500 GBp | 1.134.869 Stk. | |
609,500 GBp | 615,000 GBp | 600,000 GBp | 610,000 GBp | 542.687 Stk. | |
599,000 GBp | 615,000 GBp | 599,000 GBp | 609,000 GBp | 2.762.393 Stk. | |
606,500 GBp | 610,496 GBp | 596,000 GBp | 605,500 GBp | 552.099 Stk. | |
606,000 GBp | 614,000 GBp | 596,500 GBp | 596,500 GBp | 487.143 Stk. | |
600,500 GBp | 600,500 GBp | 580,000 GBp | 587,000 GBp | 583.736 Stk. | |
585,000 GBp | 586,500 GBp | 574,500 GBp | 578,000 GBp | 586.558 Stk. | |
579,000 GBp | 580,000 GBp | 573,401 GBp | 573,500 GBp | 487.120 Stk. | |
579,500 GBp | 588,000 GBp | 577,490 GBp | 584,500 GBp | 466.166 Stk. | |
585,500 GBp | 588,000 GBp | 555,500 GBp | 563,500 GBp | 1.202.639 Stk. | |
566,000 GBp | 592,000 GBp | 566,000 GBp | 585,000 GBp | 626.871 Stk. | |
597,500 GBp | 597,500 GBp | 580,000 GBp | 587,500 GBp | 333.637 Stk. | |
581,000 GBp | 607,000 GBp | 581,000 GBp | 602,500 GBp | 643.483 Stk. | |
617,000 GBp | 617,000 GBp | 594,000 GBp | 596,500 GBp | 634.144 Stk. | |
596,000 GBp | 615,500 GBp | 594,935 GBp | 604,000 GBp | 683.952 Stk. | |
613,500 GBp | 627,000 GBp | 610,047 GBp | 619,000 GBp | 623.798 Stk. |