Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,000 EUR +0,700 EUR · +5,26 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 15,985 USD +0,575 USD · +3,73 % gestern, 21:57:29 · 206 Stk. |
Düsseldorf Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % heute, 12:31:49 · 0 Stk. |
Quotrix Echtzeit | 14,500 EUR +0,200 EUR · +1,40 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,900 USD | 15,130 USD | 14,900 USD | 15,000 USD | 150.395 Stk. | |
15,330 USD | 15,430 USD | 15,220 USD | 15,220 USD | 126.816 Stk. | |
15,680 USD | 15,734 USD | 15,370 USD | 15,500 USD | 70.154 Stk. | |
15,410 USD | 15,520 USD | 15,180 USD | 15,410 USD | 26.188 Stk. | |
15,400 USD | 15,400 USD | 15,140 USD | 15,235 USD | 16.523 Stk. | |
15,470 USD | 15,470 USD | 15,350 USD | 15,430 USD | 21.806 Stk. | |
15,520 USD | 15,640 USD | 15,440 USD | 15,505 USD | 13.335 Stk. | |
15,500 USD | 15,522 USD | 15,350 USD | 15,350 USD | 22.949 Stk. | |
15,460 USD | 15,480 USD | 15,150 USD | 15,220 USD | 134.964 Stk. | |
15,203 USD | 15,270 USD | 15,118 USD | 15,156 USD | 88.563 Stk. | |
14,850 USD | 14,958 USD | 14,710 USD | 14,710 USD | 134.009 Stk. | |
14,690 USD | 14,750 USD | 14,530 USD | 14,750 USD | 67.020 Stk. | |
14,545 USD | 14,760 USD | 14,430 USD | 14,540 USD | 47.704 Stk. | |
14,870 USD | 15,080 USD | 14,600 USD | 15,080 USD | 9.362 Stk. | |
14,310 USD | 14,598 USD | 14,160 USD | 14,598 USD | 135.370 Stk. | |
14,950 USD | 15,280 USD | 14,890 USD | 15,030 USD | 14.862 Stk. | |
15,468 USD | 15,730 USD | 15,393 USD | 15,730 USD | 20.781 Stk. | |
15,301 USD | 15,580 USD | 15,110 USD | 15,340 USD | 62.915 Stk. | |
15,480 USD | 15,480 USD | 15,380 USD | 15,410 USD | 4.720 Stk. | |
15,940 USD | 16,100 USD | 15,830 USD | 15,985 USD | 46.598 Stk. |