Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,394 USD -0,006 USD · -0,02 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,800 USD | 25,895 USD | 25,800 USD | 25,835 USD | 4.639 Stk. | |
25,600 USD | 25,870 USD | 25,600 USD | 25,744 USD | 2.375 Stk. | |
25,870 USD | 25,920 USD | 25,800 USD | 25,920 USD | 1.120 Stk. | |
25,460 USD | 25,460 USD | 25,180 USD | 25,280 USD | 8.363 Stk. | |
25,380 USD | 25,380 USD | 25,250 USD | 25,330 USD | 3.103 Stk. | |
25,470 USD | 25,470 USD | 25,330 USD | 25,330 USD | 1.035 Stk. | |
25,390 USD | 25,390 USD | 25,230 USD | 25,230 USD | 5.877 Stk. | |
25,300 USD | 25,300 USD | 25,260 USD | 25,300 USD | 3.055 Stk. | |
25,270 USD | 25,330 USD | 25,270 USD | 25,311 USD | 5.902 Stk. | |
25,480 USD | 25,480 USD | 25,360 USD | 25,440 USD | 5.618 Stk. | |
25,440 USD | 25,520 USD | 25,350 USD | 25,350 USD | 2.527 Stk. | |
25,470 USD | 25,470 USD | 25,390 USD | 25,470 USD | 517 Stk. | |
25,470 USD | 25,470 USD | 25,320 USD | 25,320 USD | 2.841 Stk. | |
25,250 USD | 25,420 USD | 25,250 USD | 25,400 USD | 3.626 Stk. | |
25,400 USD | 25,400 USD | 25,289 USD | 25,289 USD | 806 Stk. | |
25,289 USD | 25,289 USD | 25,289 USD | 25,289 USD | 0 Stk. | |
25,360 USD | 25,399 USD | 25,360 USD | 25,399 USD | 1.882 Stk. | |
25,360 USD | 25,430 USD | 25,360 USD | 25,420 USD | 13.762 Stk. | |
25,450 USD | 25,450 USD | 25,400 USD | 25,400 USD | 793 Stk. | |
25,394 USD | 25,394 USD | 25,394 USD | 25,394 USD | 322 Stk. |