Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,200 EUR -0,500 EUR · -2,54 % gestern, 21:04:27 · 0 Stk. | ||||||
19,100 EUR 0,000 EUR · 0,00 % gestern, 22:03:29 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR -0,400 EUR · -2,03 % gestern, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 20,920 USD -0,030 USD · -0,14 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,400 EUR 0,000 EUR · 0,00 % gestern, 22:26:41 · unbekannt | |||||
Berlin Echtzeit | 19,300 EUR -0,400 EUR · -2,03 % gestern, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR -0,400 EUR · -2,07 % gestern, 19:31:22 · 0 Stk. | |||||
gettex Echtzeit | 19,300 EUR -0,100 EUR · -0,52 % gestern, 21:43:38 · 0 Stk. | |||||
München Echtzeit | 19,500 EUR -0,200 EUR · -1,02 % gestern, 08:04:06 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR -0,400 EUR · -2,02 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,350 EUR 0,000 EUR · 0,00 % gestern, 21:50:16 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % gestern, 22:03:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,510 USD | 21,720 USD | 21,280 USD | 21,350 USD | 419.197 Stk. | |
21,620 USD | 21,780 USD | 21,400 USD | 21,550 USD | 350.863 Stk. | |
21,290 USD | 21,425 USD | 20,840 USD | 21,230 USD | 363.710 Stk. | |
21,030 USD | 21,030 USD | 20,600 USD | 20,740 USD | 315.734 Stk. | |
20,630 USD | 20,710 USD | 20,230 USD | 20,600 USD | 545.804 Stk. | |
20,680 USD | 20,780 USD | 20,510 USD | 20,600 USD | 368.146 Stk. | |
20,430 USD | 20,750 USD | 20,231 USD | 20,550 USD | 427.254 Stk. | |
20,570 USD | 20,990 USD | 20,520 USD | 20,880 USD | 2.233.788 Stk. | |
20,840 USD | 21,320 USD | 20,800 USD | 21,030 USD | 351.238 Stk. | |
20,980 USD | 21,000 USD | 20,730 USD | 20,810 USD | 314.049 Stk. | |
20,730 USD | 21,140 USD | 20,600 USD | 21,060 USD | 350.963 Stk. | |
21,190 USD | 21,190 USD | 20,850 USD | 20,960 USD | 272.158 Stk. | |
20,900 USD | 21,780 USD | 20,900 USD | 21,420 USD | 1.945.342 Stk. | |
21,390 USD | 21,510 USD | 20,320 USD | 20,780 USD | 678.286 Stk. | |
20,750 USD | 21,220 USD | 20,740 USD | 21,110 USD | 453.738 Stk. | |
21,220 USD | 21,360 USD | 21,060 USD | 21,300 USD | 168.582 Stk. | |
21,260 USD | 21,640 USD | 21,260 USD | 21,360 USD | 263.550 Stk. | |
21,520 USD | 21,615 USD | 21,350 USD | 21,440 USD | 412.687 Stk. | |
21,390 USD | 21,420 USD | 20,880 USD | 20,950 USD | 306.651 Stk. | |
21,040 USD | 21,070 USD | 20,700 USD | 20,920 USD | 242.808 Stk. |