Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,500 EUR -0,500 EUR · -0,88 % heute, 08:04:08 · 0 Stk. | ||||||
56,500 EUR 0,000 EUR · 0,00 % heute, 08:41:30 · unbekannt | ||||||
Frankfurt verzögert | 56,500 EUR -0,500 EUR · -0,88 % heute, 08:05:56 · 0 Stk. | |||||
NYSE verzögert | 61,950 USD +0,350 USD · +0,57 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 56,000 EUR -0,500 EUR · -0,89 % heute, 08:06:19 · 0 Stk. | |||||
Quotrix Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % heute, 08:41:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,300 USD | 68,550 USD | 67,770 USD | 68,100 USD | 631.412 Stk. | |
68,710 USD | 69,560 USD | 68,710 USD | 69,000 USD | 712.428 Stk. | |
68,960 USD | 69,250 USD | 67,640 USD | 68,590 USD | 855.336 Stk. | |
68,300 USD | 68,300 USD | 67,420 USD | 67,760 USD | 635.394 Stk. | |
67,750 USD | 69,220 USD | 67,370 USD | 68,700 USD | 940.601 Stk. | |
68,840 USD | 68,910 USD | 67,700 USD | 68,090 USD | 1.036.077 Stk. | |
67,950 USD | 68,320 USD | 67,140 USD | 67,280 USD | 1.105.737 Stk. | |
67,270 USD | 67,630 USD | 67,000 USD | 67,570 USD | 2.642.440 Stk. | |
67,880 USD | 69,230 USD | 67,740 USD | 68,800 USD | 954.710 Stk. | |
68,710 USD | 70,380 USD | 68,490 USD | 69,920 USD | 1.457.149 Stk. | |
69,440 USD | 69,440 USD | 67,300 USD | 67,530 USD | 1.035.948 Stk. | |
67,510 USD | 67,850 USD | 66,815 USD | 67,380 USD | 1.020.045 Stk. | |
67,410 USD | 67,420 USD | 65,920 USD | 66,110 USD | 3.357.104 Stk. | |
66,520 USD | 66,590 USD | 64,915 USD | 65,170 USD | 1.343.002 Stk. | |
65,100 USD | 65,210 USD | 63,980 USD | 64,560 USD | 2.043.310 Stk. | |
64,600 USD | 64,940 USD | 63,850 USD | 64,390 USD | 995.390 Stk. | |
64,330 USD | 64,480 USD | 63,100 USD | 63,740 USD | 1.950.091 Stk. | |
64,470 USD | 64,720 USD | 63,390 USD | 63,400 USD | 861.354 Stk. | |
63,200 USD | 63,570 USD | 61,600 USD | 61,600 USD | 1.184.319 Stk. | |
62,050 USD | 62,240 USD | 61,610 USD | 61,950 USD | 1.314.818 Stk. |