Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,190 USD +0,060 USD · +5,31 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,220 USD | 1,190 USD | 1,190 USD | 47.393 Stk. | |
1,180 USD | 1,220 USD | 1,180 USD | 1,210 USD | 55.465 Stk. | |
1,210 USD | 1,210 USD | 1,150 USD | 1,170 USD | 81.464 Stk. | |
1,200 USD | 1,220 USD | 1,150 USD | 1,175 USD | 72.072 Stk. | |
1,190 USD | 1,200 USD | 1,150 USD | 1,160 USD | 42.488 Stk. | |
1,150 USD | 1,170 USD | 1,100 USD | 1,123 USD | 70.011 Stk. | |
1,130 USD | 1,160 USD | 1,100 USD | 1,110 USD | 73.380 Stk. | |
1,110 USD | 1,150 USD | 1,070 USD | 1,100 USD | 136.847 Stk. | |
1,100 USD | 1,130 USD | 1,100 USD | 1,120 USD | 33.933 Stk. | |
1,130 USD | 1,130 USD | 1,100 USD | 1,110 USD | 32.466 Stk. | |
1,100 USD | 1,100 USD | 1,070 USD | 1,070 USD | 62.662 Stk. | |
1,070 USD | 1,074 USD | 1,030 USD | 1,030 USD | 116.687 Stk. | |
1,030 USD | 1,040 USD | 1,030 USD | 1,039 USD | 16.577 Stk. | |
1,040 USD | 1,110 USD | 1,040 USD | 1,105 USD | 82.991 Stk. | |
1,100 USD | 1,200 USD | 1,100 USD | 1,150 USD | 65.535 Stk. | |
1,150 USD | 1,200 USD | 1,150 USD | 1,190 USD | 36.174 Stk. | |
1,200 USD | 1,250 USD | 1,190 USD | 1,215 USD | 141.581 Stk. | |
1,200 USD | 1,260 USD | 1,180 USD | 1,190 USD | 78.801 Stk. | |
1,190 USD | 1,247 USD | 1,125 USD | 1,130 USD | 46.434 Stk. | |
1,130 USD | 1,190 USD | 1,120 USD | 1,190 USD | 60.113 Stk. |