Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR +0,200 EUR · +0,79 % heute, 13:00:21 · 0 Stk. | ||||||
Frankfurt verzögert | 25,200 EUR -0,800 EUR · -3,08 % heute, 08:12:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 27,790 USD +0,360 USD · +1,31 % gestern, 21:59:56 · 316 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % heute, 08:12:20 · 0 Stk. | |||||
gettex Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % heute, 13:44:13 · 0 Stk. | |||||
München Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 26,000 EUR +0,400 EUR · +1,56 % heute, 12:50:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,640 USD | 28,990 USD | 28,484 USD | 28,950 USD | 316.123 Stk. | |
29,020 USD | 29,090 USD | 28,870 USD | 28,980 USD | 180.354 Stk. | |
28,590 USD | 28,590 USD | 28,350 USD | 28,500 USD | 239.142 Stk. | |
28,390 USD | 28,500 USD | 28,150 USD | 28,340 USD | 227.856 Stk. | |
27,970 USD | 28,380 USD | 27,910 USD | 28,380 USD | 251.844 Stk. | |
27,820 USD | 28,280 USD | 27,820 USD | 28,210 USD | 1.933.224 Stk. | |
28,020 USD | 28,330 USD | 28,010 USD | 28,140 USD | 244.055 Stk. | |
28,040 USD | 28,250 USD | 27,890 USD | 27,950 USD | 232.364 Stk. | |
28,570 USD | 28,740 USD | 28,420 USD | 28,470 USD | 512.264 Stk. | |
28,520 USD | 28,680 USD | 28,500 USD | 28,670 USD | 406.707 Stk. | |
27,980 USD | 28,230 USD | 27,940 USD | 28,065 USD | 186.488 Stk. | |
27,690 USD | 27,690 USD | 27,420 USD | 27,470 USD | 183.605 Stk. | |
27,060 USD | 27,270 USD | 27,000 USD | 27,100 USD | 539.167 Stk. | |
27,480 USD | 27,680 USD | 27,180 USD | 27,310 USD | 439.998 Stk. | |
27,160 USD | 27,370 USD | 27,080 USD | 27,350 USD | 609.500 Stk. | |
28,130 USD | 28,300 USD | 28,110 USD | 28,270 USD | 143.313 Stk. | |
28,430 USD | 28,480 USD | 28,120 USD | 28,270 USD | 185.832 Stk. | |
28,150 USD | 28,150 USD | 27,720 USD | 27,720 USD | 279.214 Stk. | |
27,570 USD | 27,570 USD | 27,310 USD | 27,430 USD | 203.782 Stk. | |
27,630 USD | 27,790 USD | 27,570 USD | 27,790 USD | 360.090 Stk. |