Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 56,000 CHF 0,000 CHF · 0,00 % 09.07.2024, 17:31:54 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,200 CHF | 35,200 CHF | 35,200 CHF | 35,200 CHF | 10 Stk. | |
54,000 CHF | 59,000 CHF | 54,000 CHF | 59,000 CHF | 670 Stk. | |
59,500 CHF | 59,500 CHF | 59,000 CHF | 59,500 CHF | 21 Stk. | |
59,500 CHF | 59,500 CHF | 58,500 CHF | 58,500 CHF | 9 Stk. | |
51,000 CHF | 51,000 CHF | 51,000 CHF | 51,000 CHF | 1 Stk. | |
58,000 CHF | 58,000 CHF | 55,500 CHF | 56,000 CHF | 13 Stk. | |
55,500 CHF | 56,000 CHF | 55,500 CHF | 56,000 CHF | 140 Stk. | |
52,000 CHF | 52,000 CHF | 52,000 CHF | 52,000 CHF | 28 Stk. | |
53,000 CHF | 53,000 CHF | 53,000 CHF | 53,000 CHF | 10 Stk. | |
51,000 CHF | 52,000 CHF | 51,000 CHF | 52,000 CHF | 3 Stk. | |
51,500 CHF | 51,500 CHF | 51,500 CHF | 51,500 CHF | 2 Stk. | |
52,000 CHF | 54,500 CHF | 52,000 CHF | 54,500 CHF | 153 Stk. | |
55,000 CHF | 55,500 CHF | 55,000 CHF | 55,500 CHF | 2 Stk. | |
56,000 CHF | 56,000 CHF | 56,000 CHF | 56,000 CHF | 4 Stk. | |
56,000 CHF | 56,000 CHF | 56,000 CHF | 56,000 CHF | 1 Stk. |