AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Personal Assets Trust

WKN
A3DR4M
Land
Großbritannien 🇬🇧
ISIN
GB00BM8B5H06
Ticker
PNL
• E4J
•
484,984 GBp
-1,016 GBp-0,21 %
Geld
484,500 GBp
(3.799 Stk.)
Brief
485,500 GBp
(2.470 Stk.)
Marktkapitalisierung
1,93 Mrd. EUR
Dividendenrendite
1,16 %
KGV
40,27
Gewinn pro Aktie
–
Vola 30 Tage
7,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
5,600 EUR
0,000 EUR · 0,00 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
5,650 EUR
0,000 EUR · 0,00 %
heute, 09:59:01 · 0 Stk.
London
verzögert
484,984 GBp
-1,016 GBp · -0,21 %
heute, 11:02:45 · 13.300 Stk.
Nasdaq OTC
verzögert
5,850 USD
0,000 USD · 0,00 %
12.03.2024, 01:10:00 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Personal Assets Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
485,000 GBp486,000 GBp484,200 GBp485,000 GBp1.561.091 Stk.
485,000 GBp486,500 GBp484,500 GBp485,000 GBp654.910 Stk.
485,000 GBp486,000 GBp484,000 GBp485,000 GBp593.184 Stk.
484,000 GBp488,500 GBp484,000 GBp487,500 GBp958.023 Stk.
485,000 GBp488,500 GBp485,000 GBp487,000 GBp575.298 Stk.
488,500 GBp488,500 GBp485,500 GBp488,000 GBp701.932 Stk.
487,500 GBp489,000 GBp486,500 GBp489,000 GBp782.704 Stk.
489,000 GBp490,569 GBp487,497 GBp489,000 GBp734.128 Stk.
488,500 GBp492,000 GBp488,494 GBp492,000 GBp1.176.577 Stk.
492,000 GBp492,000 GBp489,000 GBp490,000 GBp418.630 Stk.
488,000 GBp490,500 GBp488,000 GBp489,500 GBp369.321 Stk.
488,000 GBp490,500 GBp487,000 GBp490,500 GBp415.347 Stk.
488,000 GBp488,000 GBp485,000 GBp485,000 GBp416.514 Stk.
484,500 GBp488,000 GBp484,500 GBp488,000 GBp464.884 Stk.
485,000 GBp487,000 GBp483,000 GBp483,500 GBp389.884 Stk.
482,000 GBp484,036 GBp482,000 GBp483,000 GBp253.751 Stk.
482,000 GBp489,000 GBp482,000 GBp489,000 GBp907.598 Stk.
484,000 GBp487,000 GBp484,000 GBp486,000 GBp554.784 Stk.
487,000 GBp488,000 GBp485,000 GBp486,000 GBp709.931 Stk.
484,500 GBp487,875 GBp484,000 GBp486,000 GBp518.716 Stk.
486,000 GBp486,000 GBp484,000 GBp486,000 GBp527.446 Stk.
486,000 GBp486,000 GBp484,521 GBp486,000 GBp523.528 Stk.
Werbung ausblenden