Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 169,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
176,000 GBp | 176,350 GBp | 174,300 GBp | 175,000 GBp | 1.911 Stk. | |
175,000 GBp | 176,000 GBp | 173,040 GBp | 175,000 GBp | 22.389 Stk. | |
175,000 GBp | 177,000 GBp | 173,150 GBp | 175,000 GBp | 11.884 Stk. | |
175,000 GBp | 181,000 GBp | 175,000 GBp | 175,000 GBp | 59.569 Stk. | |
175,000 GBp | 177,000 GBp | 174,166 GBp | 175,000 GBp | 12.831 Stk. | |
175,000 GBp | 175,000 GBp | 173,400 GBp | 175,000 GBp | 3.189 Stk. | |
175,000 GBp | 175,000 GBp | 174,000 GBp | 175,000 GBp | 1.442 Stk. | |
175,000 GBp | 175,000 GBp | 172,100 GBp | 174,000 GBp | 13.036 Stk. | |
174,000 GBp | 174,000 GBp | 170,000 GBp | 171,000 GBp | 9.405 Stk. | |
171,000 GBp | 171,800 GBp | 171,000 GBp | 171,000 GBp | 20.000 Stk. | |
171,000 GBp | 171,645 GBp | 170,700 GBp | 171,000 GBp | 17.125 Stk. | |
171,000 GBp | 171,000 GBp | 170,134 GBp | 171,000 GBp | 4.110 Stk. | |
171,000 GBp | 172,000 GBp | 170,770 GBp | 172,000 GBp | 12.278 Stk. | |
172,000 GBp | 172,000 GBp | 170,240 GBp | 172,000 GBp | 3.636 Stk. | |
172,000 GBp | 172,000 GBp | 170,134 GBp | 172,000 GBp | 7.199 Stk. | |
172,000 GBp | 172,000 GBp | 170,134 GBp | 172,000 GBp | 2.754 Stk. | |
172,000 GBp | 172,000 GBp | 170,240 GBp | 172,000 GBp | 500 Stk. | |
172,000 GBp | 172,000 GBp | 170,000 GBp | 172,000 GBp | 12.193 Stk. | |
172,000 GBp | 172,000 GBp | 170,240 GBp | 172,000 GBp | 741 Stk. | |
172,000 GBp | 172,000 GBp | 169,700 GBp | 170,000 GBp | 6.936 Stk. | |
170,000 GBp | 170,000 GBp | 168,165 GBp | 169,000 GBp | 7.548 Stk. | |
169,000 GBp | 169,000 GBp | 168,160 GBp | 169,000 GBp | 8.246 Stk. |