AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PERT GROU

ISIN
CNE100002SY3
Ticker
603059
• Shanghai
20,270 CNY
+0,350 CNY+1,76 %
Geld
20,250 CNY
(1.800 Stk.)
Brief
20,270 CNY
(4.500 Stk.)
Marktkapitalisierung
258,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,270 CNY
+0,350 CNY · +1,76 %
heute, 09:00:05 · 7.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PERT GROU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,700 CNY22,100 CNY21,340 CNY21,780 CNY620.300 Stk.
21,850 CNY22,180 CNY21,720 CNY22,020 CNY600.600 Stk.
22,160 CNY22,240 CNY21,440 CNY22,100 CNY822.400 Stk.
22,000 CNY22,150 CNY21,740 CNY21,900 CNY410.500 Stk.
21,890 CNY21,940 CNY21,020 CNY21,200 CNY833.400 Stk.
21,270 CNY21,580 CNY21,090 CNY21,270 CNY482.125 Stk.
21,250 CNY21,270 CNY20,700 CNY20,720 CNY597.640 Stk.
20,790 CNY20,800 CNY19,950 CNY20,010 CNY829.100 Stk.
20,020 CNY20,110 CNY19,600 CNY19,610 CNY539.900 Stk.
19,700 CNY19,760 CNY18,710 CNY18,940 CNY1.012.725 Stk.
18,950 CNY19,960 CNY18,750 CNY19,680 CNY862.902 Stk.
19,540 CNY20,050 CNY19,350 CNY20,000 CNY473.925 Stk.
20,000 CNY20,260 CNY19,610 CNY19,630 CNY489.000 Stk.
19,560 CNY20,080 CNY19,410 CNY19,740 CNY520.600 Stk.
19,720 CNY20,280 CNY19,700 CNY20,160 CNY577.690 Stk.
20,330 CNY20,380 CNY20,050 CNY20,320 CNY337.500 Stk.
20,390 CNY20,410 CNY19,950 CNY19,980 CNY321.900 Stk.
20,090 CNY20,290 CNY19,120 CNY19,510 CNY380.790 Stk.
19,750 CNY19,950 CNY19,330 CNY19,840 CNY307.700 Stk.
19,840 CNY19,980 CNY19,220 CNY19,270 CNY436.875 Stk.
19,200 CNY20,150 CNY19,200 CNY20,020 CNY606.940 Stk.
19,920 CNY20,200 CNY19,810 CNY19,920 CNY238.050 Stk.
20,150 CNY20,450 CNY19,860 CNY20,270 CNY466.890 Stk.
Werbung ausblenden