Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,050 USD | 8,060 USD | 7,990 USD | 8,040 USD | 12.916 Stk. | |
7,715 USD | 7,840 USD | 7,680 USD | 7,680 USD | 10.560 Stk. | |
7,640 USD | 7,700 USD | 7,570 USD | 7,690 USD | 18.515 Stk. | |
7,620 USD | 7,730 USD | 7,610 USD | 7,694 USD | 31.913 Stk. | |
7,490 USD | 7,580 USD | 7,424 USD | 7,580 USD | 12.132 Stk. | |
7,470 USD | 7,610 USD | 7,430 USD | 7,610 USD | 67.602 Stk. | |
7,610 USD | 7,660 USD | 7,445 USD | 7,590 USD | 14.075 Stk. | |
7,616 USD | 7,760 USD | 7,570 USD | 7,760 USD | 20.603 Stk. | |
7,840 USD | 7,840 USD | 7,745 USD | 7,780 USD | 12.368 Stk. | |
7,670 USD | 7,675 USD | 7,475 USD | 7,500 USD | 22.188 Stk. | |
7,330 USD | 7,510 USD | 7,330 USD | 7,490 USD | 15.379 Stk. | |
7,663 USD | 7,840 USD | 7,420 USD | 7,760 USD | 45.424 Stk. | |
7,400 USD | 7,700 USD | 7,400 USD | 7,560 USD | 19.608 Stk. | |
7,330 USD | 7,620 USD | 7,150 USD | 7,150 USD | 43.008 Stk. | |
6,920 USD | 7,600 USD | 6,920 USD | 7,237 USD | 55.716 Stk. | |
7,330 USD | 7,626 USD | 7,240 USD | 7,626 USD | 25.976 Stk. | |
7,810 USD | 8,220 USD | 7,810 USD | 8,220 USD | 26.519 Stk. | |
8,110 USD | 8,170 USD | 8,010 USD | 8,050 USD | 12.592 Stk. | |
8,070 USD | 8,160 USD | 8,050 USD | 8,050 USD | 14.053 Stk. | |
8,290 USD | 8,370 USD | 8,180 USD | 8,370 USD | 9.746 Stk. |