AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADAMS NATURAL RES DL 1

WKN
A14Q5Z
Ticker
PEO
ISIN
US00548F1057
• NYSE
23,100 USD
-0,020 USD-0,09 %
Geld
22,640 USD
(100 Stk.)
Brief
23,780 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
14,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,100 USD
-0,020 USD · -0,09 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ADAMS NATURAL RES DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,970 USD23,150 USD22,920 USD23,100 USD39.612 Stk.
23,240 USD23,250 USD22,955 USD22,980 USD76.336 Stk.
22,920 USD22,950 USD22,750 USD22,830 USD44.145 Stk.
22,820 USD22,840 USD22,650 USD22,700 USD40.764 Stk.
22,610 USD22,890 USD22,580 USD22,730 USD52.005 Stk.
22,690 USD23,000 USD22,690 USD22,840 USD59.627 Stk.
22,930 USD23,120 USD22,765 USD22,910 USD49.015 Stk.
22,920 USD23,001 USD22,750 USD22,750 USD31.137 Stk.
22,720 USD23,350 USD22,720 USD23,320 USD29.381 Stk.
23,300 USD23,599 USD23,210 USD23,440 USD72.490 Stk.
23,450 USD23,590 USD23,300 USD23,450 USD40.014 Stk.
23,390 USD23,510 USD23,370 USD23,435 USD15.728 Stk.
23,500 USD23,630 USD23,450 USD23,610 USD57.802 Stk.
23,650 USD23,690 USD23,450 USD23,520 USD52.594 Stk.
23,620 USD23,660 USD23,370 USD23,390 USD37.121 Stk.
23,460 USD23,640 USD23,460 USD23,610 USD13.715 Stk.
23,610 USD23,712 USD23,350 USD23,390 USD53.555 Stk.
23,310 USD23,416 USD23,010 USD23,170 USD50.841 Stk.
23,110 USD23,230 USD23,050 USD23,120 USD33.319 Stk.
23,080 USD23,150 USD23,000 USD23,100 USD29.572 Stk.
Werbung ausblenden