Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,264 EUR 0,000 EUR · 0,00 % heute, 10:30:15 · 0 Stk. | ||||||
0,276 EUR 0,000 EUR · 0,00 % heute, 11:39:50 · unbekannt | ||||||
Frankfurt verzögert | 0,276 EUR 0,000 EUR · 0,00 % heute, 08:06:07 · 0 Stk. | |||||
London verzögert | 24,100 GBp +0,100 GBp · +0,42 % heute, 11:39:47 · 30.773 Stk. | |||||
Nasdaq OTC verzögert | 0,310 USD +0,040 USD · +14,63 % 08.07.2024, 15:37:50 · 225 Stk. | |||||
Berlin Echtzeit | 0,254 EUR 0,000 EUR · 0,00 % heute, 08:19:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,274 EUR 0,000 EUR · 0,00 % heute, 08:10:27 · 0 Stk. | |||||
gettex Echtzeit | 0,278 EUR 0,000 EUR · 0,00 % heute, 12:44:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,289 EUR +0,001 EUR · +0,35 % heute, 11:15:04 · unbekannt | |||||
LS Exchange Echtzeit | 0,276 EUR 0,000 EUR · 0,00 % heute, 11:39:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,100 GBp | 24,476 GBp | 23,800 GBp | 24,300 GBp | 542.698 Stk. | |
24,400 GBp | 25,250 GBp | 23,894 GBp | 24,600 GBp | 540.676 Stk. | |
23,700 GBp | 25,000 GBp | 23,200 GBp | 23,900 GBp | 231.354 Stk. | |
23,500 GBp | 24,400 GBp | 23,500 GBp | 23,900 GBp | 234.012 Stk. | |
23,900 GBp | 25,300 GBp | 23,500 GBp | 24,600 GBp | 104.426 Stk. | |
23,500 GBp | 24,640 GBp | 23,500 GBp | 23,900 GBp | 117.633 Stk. | |
25,900 GBp | 25,900 GBp | 24,157 GBp | 24,700 GBp | 10.481 Stk. | |
23,500 GBp | 25,756 GBp | 23,500 GBp | 23,500 GBp | 145.563 Stk. | |
23,900 GBp | 24,880 GBp | 23,900 GBp | 23,900 GBp | 37.648 Stk. | |
23,600 GBp | 25,150 GBp | 23,000 GBp | 24,100 GBp | 1.147.873 Stk. | |
24,000 GBp | 25,900 GBp | 24,000 GBp | 24,000 GBp | 49.280 Stk. | |
23,500 GBp | 24,420 GBp | 23,200 GBp | 23,200 GBp | 190.851 Stk. | |
23,200 GBp | 25,090 GBp | 23,200 GBp | 23,200 GBp | 339.243 Stk. | |
23,200 GBp | 24,620 GBp | 21,000 GBp | 21,000 GBp | 353.659 Stk. | |
22,900 GBp | 24,100 GBp | 22,480 GBp | 24,100 GBp | 1.838.841 Stk. | |
23,500 GBp | 24,000 GBp | 22,822 GBp | 23,000 GBp | 628.667 Stk. | |
22,800 GBp | 23,322 GBp | 22,500 GBp | 22,500 GBp | 152.762 Stk. | |
23,100 GBp | 24,000 GBp | 23,100 GBp | 24,000 GBp | 240.357 Stk. | |
23,400 GBp | 24,025 GBp | 23,094 GBp | 23,400 GBp | 21.809 Stk. | |
24,100 GBp | 24,400 GBp | 22,899 GBp | 24,400 GBp | 541.418 Stk. | |
23,900 GBp | 24,400 GBp | 23,245 GBp | 24,300 GBp | 706.345 Stk. | |
24,100 GBp | 24,500 GBp | 24,000 GBp | 24,000 GBp | 1.016.451 Stk. |