Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +0,500 EUR · +3,16 % gestern, 21:04:19 · 0 Stk. | ||||||
Frankfurt verzögert | 15,800 EUR +0,300 EUR · +1,94 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 17,720 USD +0,370 USD · +2,13 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,100 EUR +0,300 EUR · +1,90 % gestern, 17:00:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,300 EUR +0,600 EUR · +3,82 % gestern, 19:30:09 · 0 Stk. | |||||
gettex Echtzeit | 16,700 EUR +0,700 EUR · +4,38 % gestern, 21:43:03 · 0 Stk. | |||||
München Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % gestern, 08:04:07 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,600 EUR +0,550 EUR · +3,43 % gestern, 21:54:22 · unbekannt | |||||
Tradegate Echtzeit | 16,600 EUR +0,500 EUR · +3,11 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,510 USD | 15,880 USD | 15,880 USD | 49.896 Stk. | |
16,120 USD | 19,600 USD | 15,795 USD | 18,200 USD | 141.364 Stk. | |
18,340 USD | 19,550 USD | 17,695 USD | 18,100 USD | 130.657 Stk. | |
18,100 USD | 18,760 USD | 17,805 USD | 18,760 USD | 100.340 Stk. | |
18,800 USD | 19,200 USD | 18,225 USD | 18,660 USD | 217.318 Stk. | |
18,990 USD | 20,880 USD | 18,240 USD | 19,320 USD | 118.293 Stk. | |
19,460 USD | 19,460 USD | 17,780 USD | 18,040 USD | 136.419 Stk. | |
17,860 USD | 19,700 USD | 17,680 USD | 18,680 USD | 167.588 Stk. | |
18,820 USD | 19,240 USD | 17,550 USD | 18,170 USD | 56.516 Stk. | |
17,900 USD | 19,665 USD | 17,800 USD | 19,540 USD | 45.093 Stk. | |
19,020 USD | 19,020 USD | 17,960 USD | 18,260 USD | 27.364 Stk. | |
18,480 USD | 18,480 USD | 17,280 USD | 18,010 USD | 32.043 Stk. | |
18,310 USD | 18,930 USD | 17,390 USD | 18,800 USD | 27.868 Stk. | |
18,320 USD | 20,510 USD | 18,320 USD | 18,690 USD | 74.222 Stk. | |
18,690 USD | 18,800 USD | 16,820 USD | 16,850 USD | 78.768 Stk. | |
17,190 USD | 17,240 USD | 16,730 USD | 17,000 USD | 35.106 Stk. | |
17,000 USD | 17,670 USD | 16,050 USD | 16,650 USD | 43.541 Stk. | |
16,720 USD | 17,500 USD | 16,530 USD | 17,430 USD | 152.860 Stk. | |
17,610 USD | 17,620 USD | 17,010 USD | 17,350 USD | 16.061 Stk. | |
17,310 USD | 18,350 USD | 17,190 USD | 17,720 USD | 23.826 Stk. |