AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PHATHOM PHARMAC. DL-,0001

WKN
A2PT0F
Ticker
PHAT
ISIN
US71722W1071
• Nasdaq
10,780 USD
+0,330 USD+3,16 %
Geld
10,730 USD
(400 Stk.)
Brief
10,800 USD
(200 Stk.)
Marktkapitalisierung
564,66 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,780 USD
+0,330 USD · +3,16 %
heute, 15:57:36 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PHATHOM PHARMAC. DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,640 USD11,050 USD10,250 USD11,030 USD284.399 Stk.
11,240 USD11,370 USD10,730 USD10,870 USD390.307 Stk.
10,840 USD11,040 USD10,510 USD10,950 USD225.709 Stk.
10,730 USD11,400 USD10,660 USD11,350 USD349.826 Stk.
11,320 USD11,840 USD11,010 USD11,700 USD751.852 Stk.
11,630 USD12,750 USD11,401 USD11,870 USD804.839 Stk.
11,740 USD12,170 USD11,260 USD11,810 USD648.481 Stk.
11,770 USD11,940 USD10,810 USD11,080 USD939.979 Stk.
10,970 USD11,120 USD10,600 USD10,830 USD553.821 Stk.
10,710 USD10,790 USD10,275 USD10,330 USD542.298 Stk.
10,240 USD10,390 USD10,010 USD10,220 USD406.296 Stk.
10,240 USD10,450 USD9,880 USD10,400 USD411.092 Stk.
10,520 USD10,590 USD10,050 USD10,300 USD904.344 Stk.
10,310 USD10,940 USD9,950 USD10,810 USD540.342 Stk.
10,810 USD10,840 USD9,818 USD10,250 USD602.418 Stk.
10,250 USD10,520 USD10,120 USD10,250 USD198.318 Stk.
10,220 USD10,550 USD10,090 USD10,300 USD242.972 Stk.
10,340 USD10,940 USD10,340 USD10,430 USD877.696 Stk.
10,450 USD10,890 USD10,200 USD10,510 USD718.038 Stk.
10,520 USD10,880 USD10,430 USD10,450 USD641.243 Stk.
Werbung ausblenden