Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 42,400 EUR -0,200 EUR · -0,47 % heute, 08:01:35 · 0 Stk. |
Nasdaq verzögert | 47,000 USD -0,470 USD · -0,99 % 09.07.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,000 USD | 45,250 USD | 44,830 USD | 45,250 USD | 2.916 Stk. | |
44,578 USD | 44,840 USD | 44,578 USD | 44,840 USD | 725 Stk. | |
44,995 USD | 45,120 USD | 44,995 USD | 45,120 USD | 1.926 Stk. | |
44,960 USD | 45,250 USD | 44,960 USD | 45,243 USD | 941 Stk. | |
45,120 USD | 46,440 USD | 45,040 USD | 46,270 USD | 788 Stk. | |
45,950 USD | 46,180 USD | 45,950 USD | 45,981 USD | 1.536 Stk. | |
47,435 USD | 47,435 USD | 47,435 USD | 47,435 USD | 342 Stk. | |
47,020 USD | 47,020 USD | 47,020 USD | 47,020 USD | 543 Stk. | |
46,639 USD | 47,390 USD | 46,639 USD | 47,390 USD | 419 Stk. | |
48,000 USD | 48,000 USD | 46,916 USD | 46,916 USD | 1.332 Stk. | |
47,500 USD | 47,500 USD | 46,890 USD | 47,299 USD | 2.000 Stk. | |
46,917 USD | 46,978 USD | 46,740 USD | 46,770 USD | 733 Stk. | |
46,770 USD | 46,800 USD | 46,600 USD | 46,600 USD | 4.449 Stk. | |
46,150 USD | 46,180 USD | 46,150 USD | 46,180 USD | 812 Stk. | |
46,500 USD | 46,500 USD | 46,500 USD | 46,500 USD | 335 Stk. | |
46,250 USD | 47,053 USD | 46,250 USD | 47,053 USD | 907 Stk. | |
46,440 USD | 47,470 USD | 46,440 USD | 47,470 USD | 627 Stk. | |
47,000 USD | 47,000 USD | 47,000 USD | 47,000 USD | 778 Stk. |