Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 22,570 USD +0,170 USD · +0,76 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,050 USD | 22,050 USD | 22,050 USD | 22,050 USD | 410 Stk. | |
22,150 USD | 22,150 USD | 22,150 USD | 22,150 USD | 261 Stk. | |
22,110 USD | 22,110 USD | 22,110 USD | 22,110 USD | 106 Stk. | |
22,485 USD | 22,485 USD | 22,365 USD | 22,365 USD | 517 Stk. | |
22,450 USD | 22,450 USD | 22,150 USD | 22,150 USD | 1.253 Stk. | |
22,448 USD | 22,448 USD | 22,448 USD | 22,448 USD | 274 Stk. | |
22,590 USD | 22,590 USD | 22,590 USD | 22,590 USD | 200 Stk. | |
22,550 USD | 22,550 USD | 22,150 USD | 22,150 USD | 300 Stk. | |
22,310 USD | 22,600 USD | 22,310 USD | 22,600 USD | 701 Stk. | |
22,240 USD | 22,430 USD | 22,220 USD | 22,384 USD | 1.024 Stk. | |
22,300 USD | 22,300 USD | 22,300 USD | 22,300 USD | 300 Stk. | |
22,380 USD | 22,475 USD | 22,380 USD | 22,440 USD | 3.738 Stk. | |
22,400 USD | 22,450 USD | 22,310 USD | 22,400 USD | 2.593 Stk. | |
22,400 USD | 22,578 USD | 22,260 USD | 22,570 USD | 16.974 Stk. |