AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu PHOENIX MEC. 2.LINIE SF 1

WKN
A3E2G5
Land
Schweiz 🇨🇭
ISIN
CH1305603651
Ticker
PMNE
• Swiss Exchange
498,000 CHF
+5,000 CHF+1,01 %
Geld
498,000 CHF
(21 Stk.)
Brief
490,000 CHF
(21 Stk.)
Marktkapitalisierung
–
Dividendenrendite
3,42 %
KGV
12,94
Gewinn pro Aktie
39,66
Vola 30 Tage
15,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
498,000 CHF
+5,000 CHF · +1,01 %
heute, 10:42:31 · 21 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PHOENIX MEC. 2.LINIE SF 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
495,000 CHF495,000 CHF493,000 CHF494,000 CHF84 Stk.
491,000 CHF497,000 CHF491,000 CHF497,000 CHF84 Stk.
494,000 CHF499,000 CHF494,000 CHF499,000 CHF84 Stk.
498,000 CHF498,000 CHF491,000 CHF491,000 CHF84 Stk.
491,000 CHF493,000 CHF490,000 CHF493,000 CHF84 Stk.
497,000 CHF498,000 CHF497,000 CHF498,000 CHF84 Stk.
502,000 CHF504,000 CHF502,000 CHF504,000 CHF84 Stk.
499,000 CHF502,000 CHF499,000 CHF502,000 CHF84 Stk.
498,000 CHF502,000 CHF498,000 CHF502,000 CHF84 Stk.
500,000 CHF500,000 CHF497,000 CHF497,000 CHF84 Stk.
492,000 CHF492,000 CHF490,000 CHF490,000 CHF84 Stk.
488,000 CHF488,000 CHF482,000 CHF482,000 CHF84 Stk.
484,000 CHF484,000 CHF480,000 CHF480,000 CHF84 Stk.
479,000 CHF483,000 CHF479,000 CHF482,000 CHF84 Stk.
479,000 CHF485,000 CHF479,000 CHF485,000 CHF84 Stk.
480,000 CHF483,000 CHF480,000 CHF483,000 CHF84 Stk.
492,000 CHF492,000 CHF489,000 CHF492,000 CHF84 Stk.
496,000 CHF498,000 CHF493,000 CHF497,000 CHF84 Stk.
496,000 CHF498,000 CHF496,000 CHF498,000 CHF84 Stk.
493,000 CHF499,000 CHF493,000 CHF499,000 CHF84 Stk.
499,000 CHF499,000 CHF498,000 CHF499,000 CHF84 Stk.
498,000 CHF498,000 CHF492,000 CHF493,000 CHF84 Stk.
Werbung ausblenden