AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu PHSC PLC LS-,10

WKN
A0X96R
Ticker
PHSC
ISIN
GB0033113456
• London
25,500 GBp
0,000 GBp0,00 %
Geld
25,000 GBp
(5.000 Stk.)
Brief
26,000 GBp
(3.000 Stk.)
Marktkapitalisierung
3,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
25,500 GBp
0,000 GBp · 0,00 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PHSC PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,600 GBp25,000 GBp25,000 GBp1.594 Stk.
25,000 GBp25,000 GBp24,011 GBp25,000 GBp10.412 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,000 GBp24,120 GBp24,500 GBp3.645 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
24,500 GBp24,500 GBp23,330 GBp24,500 GBp1.008 Stk.
23,500 GBp25,400 GBp23,500 GBp24,500 GBp1.921 Stk.
24,500 GBp25,400 GBp24,500 GBp24,500 GBp1.460 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
24,500 GBp25,400 GBp24,500 GBp24,500 GBp196 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
24,500 GBp24,500 GBp23,330 GBp24,500 GBp833 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
24,500 GBp25,000 GBp24,020 GBp25,000 GBp419 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,000 GBp24,120 GBp25,000 GBp1.555 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,000 GBp25,000 GBp25,000 GBp25,000 GBp0 Stk.
25,500 GBp25,800 GBp25,060 GBp25,500 GBp10.335 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
25,500 GBp25,500 GBp25,500 GBp25,500 GBp0 Stk.
Werbung ausblenden