AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIEDMONT OFF. RLTY TR.C.A

WKN
A1CSXR
Ticker
PDM
• ABZA
ISIN
US7201902068
• NYSE
7,470 USD
-0,050 USD-0,66 %
Geld
2,990 USD
(200 Stk.)
Brief
7,860 USD
(8.200 Stk.)
Marktkapitalisierung
854,30 Mio. EUR
Dividendenrendite
6,65 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
7,470 USD
-0,050 USD · -0,66 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIEDMONT OFF. RLTY TR.C.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,980 USD7,010 USD6,850 USD6,850 USD880.968 Stk.
7,150 USD7,390 USD6,950 USD6,980 USD922.445 Stk.
7,000 USD7,062 USD6,925 USD6,990 USD407.409 Stk.
6,870 USD7,130 USD6,870 USD7,090 USD668.237 Stk.
7,020 USD7,240 USD7,015 USD7,220 USD832.147 Stk.
7,170 USD7,440 USD7,140 USD7,420 USD739.099 Stk.
7,360 USD7,410 USD7,240 USD7,280 USD1.098.119 Stk.
7,290 USD7,405 USD7,200 USD7,200 USD3.048.578 Stk.
7,270 USD7,380 USD7,160 USD7,190 USD621.985 Stk.
7,190 USD7,200 USD6,960 USD7,050 USD1.366.498 Stk.
6,970 USD7,010 USD6,850 USD7,000 USD3.280.552 Stk.
7,000 USD7,075 USD6,930 USD7,030 USD733.302 Stk.
7,140 USD7,250 USD7,060 USD7,250 USD1.576.735 Stk.
7,220 USD7,270 USD7,040 USD7,120 USD492.579 Stk.
7,170 USD7,240 USD7,090 USD7,230 USD475.440 Stk.
7,260 USD7,405 USD7,220 USD7,380 USD392.627 Stk.
7,340 USD7,415 USD7,240 USD7,250 USD516.857 Stk.
7,360 USD7,415 USD7,270 USD7,410 USD650.742 Stk.
7,410 USD7,550 USD7,307 USD7,520 USD965.488 Stk.
7,550 USD7,630 USD7,470 USD7,470 USD899.770 Stk.
Werbung ausblenden