Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR -0,600 EUR · -2,13 % gestern, 08:01:37 · 0 Stk. | ||||||
29,500 EUR +0,900 EUR · +3,15 % gestern, 21:49:18 · unbekannt | ||||||
Frankfurt verzögert | 28,700 EUR -0,300 EUR · -1,03 % gestern, 11:16:41 · 200 Stk. | |||||
Swiss Exchange verzögert | 29,000 CHF +1,000 CHF · +3,57 % gestern, 17:31:51 · 399 Stk. | |||||
Wien verzögert | 29,000 EUR +0,400 EUR · +1,40 % gestern, 17:37:50 · 754 Stk. | |||||
Tradegate Echtzeit | 29,700 EUR +0,800 EUR · +2,77 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 30,100 EUR +1,500 EUR · +5,24 % gestern, 21:49:24 · 1 Stk. | |||||
gettex Echtzeit | 29,700 EUR +0,900 EUR · +3,13 % gestern, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 29,700 EUR +0,900 EUR · +3,13 % gestern, 21:40:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,200 EUR +0,700 EUR · +2,46 % gestern, 19:30:41 · 0 Stk. | |||||
München Echtzeit | 28,400 EUR 0,000 EUR · 0,00 % gestern, 08:14:34 · 0 Stk. | |||||
Nasdaq OTC verzögert | · heute, 14:04:39 · 0 Stk. | |||||
Quotrix Echtzeit | 28,900 EUR -1,100 EUR · -3,67 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,000 EUR +1,300 EUR · +4,53 % gestern, 21:49:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,850 CHF | 36,000 CHF | 35,500 CHF | 35,500 CHF | 7.590 Stk. | |
35,650 CHF | 36,000 CHF | 34,800 CHF | 35,150 CHF | 8.222 Stk. | |
35,150 CHF | 35,150 CHF | 34,000 CHF | 34,000 CHF | 6.077 Stk. | |
34,150 CHF | 34,650 CHF | 33,700 CHF | 34,400 CHF | 15.323 Stk. | |
34,500 CHF | 34,750 CHF | 34,250 CHF | 34,400 CHF | 4.192 Stk. | |
34,250 CHF | 34,550 CHF | 34,000 CHF | 34,300 CHF | 10.677 Stk. | |
34,150 CHF | 34,150 CHF | 33,300 CHF | 33,300 CHF | 3.862 Stk. | |
32,000 CHF | 32,150 CHF | 26,550 CHF | 26,850 CHF | 133.161 Stk. | |
28,500 CHF | 28,500 CHF | 26,000 CHF | 26,900 CHF | 87.346 Stk. | |
27,200 CHF | 28,400 CHF | 27,200 CHF | 28,050 CHF | 41.831 Stk. | |
28,000 CHF | 28,400 CHF | 26,800 CHF | 27,400 CHF | 37.084 Stk. | |
27,550 CHF | 28,650 CHF | 27,550 CHF | 28,100 CHF | 49.361 Stk. | |
28,200 CHF | 29,950 CHF | 28,100 CHF | 28,700 CHF | 45.409 Stk. | |
29,200 CHF | 30,000 CHF | 28,100 CHF | 28,100 CHF | 51.642 Stk. | |
28,550 CHF | 30,100 CHF | 28,250 CHF | 28,500 CHF | 55.009 Stk. | |
28,200 CHF | 29,450 CHF | 28,200 CHF | 28,900 CHF | 63.437 Stk. | |
28,900 CHF | 28,900 CHF | 27,400 CHF | 27,800 CHF | 50.672 Stk. | |
28,300 CHF | 28,650 CHF | 27,600 CHF | 27,850 CHF | 24.171 Stk. | |
27,850 CHF | 27,850 CHF | 27,000 CHF | 27,150 CHF | 34.169 Stk. | |
27,300 CHF | 28,150 CHF | 27,000 CHF | 27,800 CHF | 38.864 Stk. | |
28,000 CHF | 28,500 CHF | 27,700 CHF | 28,000 CHF | 19.499 Stk. | |
28,200 CHF | 29,250 CHF | 28,000 CHF | 29,000 CHF | 89.112 Stk. |