AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO ACCESS INC.BEN.

WKN
A3D7WP
Ticker
PAXS
ISIN
US72203T1007
• NYSE
15,810 USD
+0,010 USD+0,06 %
Geld
15,380 USD
(100 Stk.)
Brief
16,150 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
15,810 USD
+0,010 USD · +0,06 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO ACCESS INC.BEN.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,020 USD16,090 USD15,930 USD16,000 USD83.446 Stk.
16,100 USD16,100 USD15,850 USD15,930 USD82.776 Stk.
15,760 USD15,950 USD15,740 USD15,900 USD118.766 Stk.
15,880 USD15,940 USD15,770 USD15,790 USD61.181 Stk.
15,790 USD15,860 USD15,665 USD15,820 USD137.039 Stk.
15,790 USD15,910 USD15,701 USD15,830 USD116.708 Stk.
15,740 USD15,894 USD15,680 USD15,700 USD107.989 Stk.
15,730 USD15,840 USD15,680 USD15,810 USD95.241 Stk.
15,750 USD15,950 USD15,730 USD15,850 USD52.546 Stk.
15,880 USD15,951 USD15,730 USD15,780 USD108.872 Stk.
15,800 USD15,800 USD15,530 USD15,630 USD192.779 Stk.
15,740 USD15,780 USD15,660 USD15,700 USD41.766 Stk.
15,800 USD15,850 USD15,755 USD15,810 USD66.818 Stk.
15,900 USD15,980 USD15,710 USD15,870 USD158.113 Stk.
15,900 USD16,000 USD15,780 USD15,930 USD103.144 Stk.
15,990 USD16,000 USD15,830 USD15,910 USD62.796 Stk.
15,950 USD16,000 USD15,760 USD15,820 USD123.200 Stk.
15,800 USD15,900 USD15,740 USD15,820 USD121.920 Stk.
15,830 USD15,850 USD15,710 USD15,800 USD93.528 Stk.
15,830 USD15,880 USD15,710 USD15,810 USD107.370 Stk.
Werbung ausblenden