AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PIMCO CAL.MUNIC.INC.FD II

WKN
A0QZ5H
Ticker
PCK
ISIN
US72200M1080
• NYSE
5,920 USD
+0,030 USD+0,51 %
Geld
5,680 USD
(100 Stk.)
Brief
5,940 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
9,46 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,920 USD
+0,030 USD · +0,51 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu PIMCO CAL.MUNIC.INC.FD II

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,830 USD5,830 USD5,770 USD5,790 USD97.506 Stk.
5,830 USD5,870 USD5,830 USD5,830 USD60.724 Stk.
5,840 USD5,870 USD5,840 USD5,865 USD98.747 Stk.
5,870 USD5,885 USD5,850 USD5,880 USD44.455 Stk.
5,840 USD5,872 USD5,840 USD5,850 USD33.014 Stk.
5,860 USD5,870 USD5,840 USD5,855 USD66.726 Stk.
5,860 USD5,860 USD5,830 USD5,830 USD33.306 Stk.
5,860 USD5,860 USD5,810 USD5,830 USD38.583 Stk.
5,830 USD5,860 USD5,790 USD5,860 USD93.653 Stk.
5,820 USD5,860 USD5,820 USD5,850 USD50.213 Stk.
5,850 USD5,850 USD5,830 USD5,840 USD37.934 Stk.
5,840 USD5,860 USD5,820 USD5,840 USD48.124 Stk.
5,840 USD5,870 USD5,840 USD5,850 USD37.056 Stk.
5,830 USD5,840 USD5,790 USD5,820 USD79.318 Stk.
5,840 USD5,860 USD5,830 USD5,850 USD95.193 Stk.
5,870 USD5,880 USD5,855 USD5,879 USD33.659 Stk.
5,850 USD5,930 USD5,850 USD5,910 USD137.556 Stk.
5,910 USD5,910 USD5,870 USD5,880 USD72.175 Stk.
5,890 USD5,940 USD5,890 USD5,890 USD35.725 Stk.
5,900 USD5,920 USD5,890 USD5,920 USD60.108 Stk.
Werbung ausblenden