Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,800 USD +0,020 USD · +0,26 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,890 USD | 7,890 USD | 7,561 USD | 7,690 USD | 111.734 Stk. | |
7,770 USD | 7,820 USD | 7,720 USD | 7,810 USD | 62.938 Stk. | |
7,690 USD | 7,820 USD | 7,690 USD | 7,800 USD | 33.200 Stk. | |
7,790 USD | 7,810 USD | 7,750 USD | 7,810 USD | 33.445 Stk. | |
7,810 USD | 7,810 USD | 7,720 USD | 7,750 USD | 35.244 Stk. | |
7,750 USD | 7,780 USD | 7,710 USD | 7,740 USD | 28.406 Stk. | |
7,720 USD | 7,750 USD | 7,580 USD | 7,660 USD | 67.118 Stk. | |
7,700 USD | 7,718 USD | 7,630 USD | 7,710 USD | 32.914 Stk. | |
7,660 USD | 7,840 USD | 7,660 USD | 7,810 USD | 32.905 Stk. | |
7,820 USD | 7,890 USD | 7,640 USD | 7,740 USD | 59.757 Stk. | |
7,710 USD | 7,710 USD | 7,500 USD | 7,570 USD | 131.801 Stk. | |
7,580 USD | 7,620 USD | 7,360 USD | 7,510 USD | 57.640 Stk. | |
7,470 USD | 7,493 USD | 7,340 USD | 7,420 USD | 113.733 Stk. | |
7,450 USD | 7,640 USD | 7,440 USD | 7,640 USD | 102.860 Stk. | |
7,590 USD | 7,690 USD | 7,550 USD | 7,670 USD | 58.176 Stk. | |
7,700 USD | 7,720 USD | 7,610 USD | 7,650 USD | 31.050 Stk. | |
7,640 USD | 7,700 USD | 7,570 USD | 7,670 USD | 103.358 Stk. | |
7,630 USD | 7,760 USD | 7,620 USD | 7,760 USD | 63.613 Stk. | |
7,740 USD | 7,810 USD | 7,726 USD | 7,780 USD | 44.977 Stk. | |
7,810 USD | 7,810 USD | 7,720 USD | 7,800 USD | 32.215 Stk. |