Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,310 EUR +0,198 EUR · +1,63 % gestern, 08:35:18 · 39 Stk. |
NYSE verzögert | 13,280 USD -0,070 USD · -0,52 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 USD | 13,350 USD | 13,260 USD | 13,320 USD | 222.787 Stk. | |
13,430 USD | 13,450 USD | 13,285 USD | 13,310 USD | 329.947 Stk. | |
13,160 USD | 13,235 USD | 13,154 USD | 13,230 USD | 242.063 Stk. | |
13,190 USD | 13,200 USD | 13,120 USD | 13,160 USD | 254.836 Stk. | |
13,180 USD | 13,240 USD | 13,040 USD | 13,100 USD | 363.853 Stk. | |
13,030 USD | 13,150 USD | 13,012 USD | 13,140 USD | 537.102 Stk. | |
13,150 USD | 13,210 USD | 13,050 USD | 13,170 USD | 517.077 Stk. | |
13,200 USD | 13,220 USD | 13,170 USD | 13,220 USD | 314.333 Stk. | |
13,230 USD | 13,240 USD | 13,170 USD | 13,230 USD | 302.338 Stk. | |
13,230 USD | 13,240 USD | 13,170 USD | 13,210 USD | 228.065 Stk. | |
13,190 USD | 13,220 USD | 13,170 USD | 13,210 USD | 292.065 Stk. | |
13,240 USD | 13,240 USD | 13,175 USD | 13,190 USD | 217.885 Stk. | |
13,250 USD | 13,295 USD | 13,190 USD | 13,290 USD | 420.744 Stk. | |
13,320 USD | 13,340 USD | 13,280 USD | 13,320 USD | 415.195 Stk. | |
13,350 USD | 13,350 USD | 13,290 USD | 13,350 USD | 264.449 Stk. | |
13,300 USD | 13,350 USD | 13,300 USD | 13,330 USD | 144.158 Stk. | |
13,340 USD | 13,380 USD | 13,310 USD | 13,350 USD | 398.303 Stk. | |
13,320 USD | 13,380 USD | 13,288 USD | 13,370 USD | 494.491 Stk. | |
13,390 USD | 13,390 USD | 13,350 USD | 13,350 USD | 397.132 Stk. | |
13,360 USD | 13,360 USD | 13,270 USD | 13,280 USD | 416.689 Stk. |