Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 84,150 TRY -0,800 TRY · -0,94 % gestern, 17:08:01 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,300 TRY | 85,000 TRY | 80,150 TRY | 83,500 TRY | 336.196 Stk. | |
80,500 TRY | 83,300 TRY | 80,500 TRY | 82,250 TRY | 271.671 Stk. | |
83,350 TRY | 85,550 TRY | 82,500 TRY | 85,450 TRY | 165.482 Stk. | |
86,000 TRY | 86,900 TRY | 82,800 TRY | 85,650 TRY | 208.915 Stk. | |
86,950 TRY | 88,850 TRY | 86,450 TRY | 88,750 TRY | 358.438 Stk. | |
88,800 TRY | 93,200 TRY | 88,800 TRY | 92,900 TRY | 748.368 Stk. | |
90,600 TRY | 90,600 TRY | 87,100 TRY | 87,450 TRY | 279.289 Stk. | |
87,450 TRY | 88,450 TRY | 85,200 TRY | 85,900 TRY | 268.887 Stk. | |
86,000 TRY | 86,300 TRY | 83,250 TRY | 84,200 TRY | 300.128 Stk. | |
84,200 TRY | 85,000 TRY | 82,950 TRY | 84,650 TRY | 108.953 Stk. | |
85,200 TRY | 85,450 TRY | 83,800 TRY | 84,200 TRY | 303.685 Stk. | |
84,750 TRY | 88,850 TRY | 81,400 TRY | 84,300 TRY | 894.532 Stk. | |
84,250 TRY | 84,500 TRY | 82,800 TRY | 84,000 TRY | 372.077 Stk. | |
84,100 TRY | 84,600 TRY | 82,800 TRY | 82,800 TRY | 284.200 Stk. | |
83,000 TRY | 84,800 TRY | 82,300 TRY | 84,650 TRY | 323.352 Stk. | |
84,600 TRY | 87,550 TRY | 84,400 TRY | 87,250 TRY | 446.177 Stk. | |
87,050 TRY | 89,000 TRY | 84,850 TRY | 85,000 TRY | 280.299 Stk. | |
85,050 TRY | 85,450 TRY | 84,450 TRY | 84,950 TRY | 157.539 Stk. | |
84,950 TRY | 85,300 TRY | 83,600 TRY | 84,150 TRY | 155.552 Stk. |