Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 86,800 TRY -0,300 TRY · -0,34 % gestern, 17:05:22 · 83 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,000 TRY | 83,750 TRY | 81,150 TRY | 81,950 TRY | 423.971 Stk. | |
81,850 TRY | 82,800 TRY | 81,000 TRY | 82,250 TRY | 357.778 Stk. | |
82,250 TRY | 83,900 TRY | 82,250 TRY | 83,550 TRY | 177.961 Stk. | |
84,150 TRY | 85,650 TRY | 83,800 TRY | 84,500 TRY | 303.636 Stk. | |
84,750 TRY | 87,250 TRY | 84,700 TRY | 86,700 TRY | 212.357 Stk. | |
87,000 TRY | 90,400 TRY | 86,900 TRY | 90,150 TRY | 335.062 Stk. | |
90,150 TRY | 90,300 TRY | 87,150 TRY | 87,750 TRY | 269.469 Stk. | |
87,750 TRY | 88,450 TRY | 85,600 TRY | 85,600 TRY | 133.460 Stk. | |
85,600 TRY | 86,500 TRY | 84,750 TRY | 86,150 TRY | 232.366 Stk. | |
86,150 TRY | 87,200 TRY | 84,800 TRY | 86,850 TRY | 158.772 Stk. | |
87,150 TRY | 88,400 TRY | 85,450 TRY | 85,600 TRY | 414.017 Stk. | |
86,500 TRY | 92,300 TRY | 86,500 TRY | 89,950 TRY | 1.019.310 Stk. | |
90,100 TRY | 90,700 TRY | 86,200 TRY | 87,150 TRY | 314.852 Stk. | |
87,450 TRY | 88,050 TRY | 85,500 TRY | 86,400 TRY | 213.811 Stk. | |
86,500 TRY | 89,400 TRY | 86,050 TRY | 88,750 TRY | 306.799 Stk. | |
88,750 TRY | 89,150 TRY | 87,550 TRY | 88,150 TRY | 233.076 Stk. | |
88,100 TRY | 88,500 TRY | 86,300 TRY | 86,550 TRY | 283.412 Stk. | |
86,650 TRY | 87,700 TRY | 86,200 TRY | 87,100 TRY | 304.708 Stk. | |
87,100 TRY | 87,450 TRY | 85,750 TRY | 86,800 TRY | 221.359 Stk. |