AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PING.TIAN.COAL MNG A YC 1

WKN
A0M4TX
Ticker
601666
ISIN
CNE000001PH7
• Shanghai
10,420 CNY
-0,020 CNY-0,19 %
Geld
10,420 CNY
(647.910 Stk.)
Brief
10,430 CNY
(25.900 Stk.)
Marktkapitalisierung
3,28 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,420 CNY
-0,020 CNY · -0,19 %
heute, 09:00:05 · 202.290 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PING.TIAN.COAL MNG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,670 CNY12,700 CNY12,190 CNY12,370 CNY30.823.710 Stk.
12,370 CNY12,960 CNY12,320 CNY12,950 CNY24.501.152 Stk.
12,820 CNY12,880 CNY12,350 CNY12,530 CNY30.401.019 Stk.
12,560 CNY12,630 CNY12,390 CNY12,470 CNY19.395.612 Stk.
12,470 CNY12,550 CNY12,020 CNY12,080 CNY31.179.458 Stk.
12,080 CNY12,190 CNY11,920 CNY12,060 CNY22.544.545 Stk.
12,130 CNY12,280 CNY12,010 CNY12,050 CNY18.246.292 Stk.
11,950 CNY12,160 CNY11,930 CNY11,940 CNY17.543.520 Stk.
11,940 CNY12,020 CNY11,700 CNY11,760 CNY16.010.027 Stk.
11,710 CNY11,780 CNY11,130 CNY11,360 CNY35.636.225 Stk.
11,350 CNY11,470 CNY11,240 CNY11,400 CNY18.911.082 Stk.
11,410 CNY11,510 CNY11,240 CNY11,490 CNY19.190.057 Stk.
11,490 CNY11,540 CNY11,190 CNY11,210 CNY17.809.743 Stk.
11,180 CNY11,380 CNY11,170 CNY11,200 CNY20.297.501 Stk.
11,250 CNY11,810 CNY11,190 CNY11,700 CNY25.601.605 Stk.
11,740 CNY11,890 CNY11,410 CNY11,480 CNY21.825.792 Stk.
11,500 CNY11,590 CNY11,220 CNY11,240 CNY16.820.207 Stk.
11,260 CNY11,370 CNY11,020 CNY11,100 CNY25.442.260 Stk.
11,110 CNY11,170 CNY10,930 CNY11,040 CNY17.160.709 Stk.
11,070 CNY11,120 CNY10,870 CNY10,940 CNY21.511.917 Stk.
10,940 CNY11,090 CNY10,750 CNY10,990 CNY21.421.716 Stk.
10,890 CNY10,920 CNY10,300 CNY10,440 CNY38.245.685 Stk.
10,520 CNY10,540 CNY10,320 CNY10,420 CNY33.627.802 Stk.
Werbung ausblenden